Dobre Miasto Historical Data

DOMI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.000109
+0.11%
$113,941 $2
Aug 4, 11 AM $0.000109
+0.00%
$113,710 $1
Aug 4, 9 AM $0.000109
+0.28%
$113,522 $1
Aug 4, 8 AM $0.000109
+0.00%
$113,766 $1
Aug 4, 12 AM $0.00011
+0.00%
$114,766 $13
Aug 3, 6 PM $0.000112
+0.31%
$116,186 $32
Aug 3, 5 PM $0.000111
-0.03%
$115,690 $29
Aug 3, 3 PM $0.000111
+0.00%
$-- $24
Aug 3, 2 PM $0.000111
+1.43%
$115,241 $23
Aug 3, 1 PM $0.000109
+0.18%
$113,310 $17
Aug 3, 12 PM $0.000109
+0.00%
$113,571 $15
Aug 3, 11 AM $0.000109
+0.00%
$113,750 $14
Aug 3, 10 AM $0.000109
-0.06%
$113,773 $14
Aug 3, 9 AM $0.000109
-0.39%
$113,759 $14
Aug 3, 8 AM $0.000109
+0.00%
$113,230 $3
Aug 3, 7 AM $0.000109
+0.00%
$113,360 $3
Aug 3, 6 AM $0.000109
+0.00%
$113,328 $3
Aug 3, 4 AM $0.000111
+0.00%
$116,058 $8
Aug 3, 3 AM $0.000109
+0.00%
$113,579 $8
Aug 3, 2 AM $0.000109
-0.09%
$113,524 $17
Aug 3, 12 AM $0.000112
+0.19%
$116,821 $10
Aug 2, 9 PM $0.000111
+0.00%
$115,205 $9
Aug 2, 7 PM $0.000111
+0.00%
$115,140 $5
Aug 2, 7 AM $0.000112
+0.00%
$116,399 $17
Aug 2, 5 AM $0.000111
-0.20%
$115,843 $17
Aug 2, 4 AM $0.000111
-1.05%
$115,639 $13
Aug 2, 2 AM $0.000112
+1.37%
$116,114 $9
Aug 2, 1 AM $0.00011
+0.79%
$114,361 $9
Aug 1, 11 PM $0.000109
+0.00%
$113,346 $11
Aug 1, 10 PM $0.000109
+0.00%
$113,363 $11
Aug 1, 6 PM $0.000108
-0.23%
$112,717 $12
Aug 1, 5 PM $0.000109
+0.00%
$112,987 $2
Aug 1, 2 AM $0.00011
-1.37%
$114,853 $30
Aug 1, 12 AM $0.000112
+0.40%
$116,463 $51
Jul 31, 7 PM $0.000111
-0.12%
$115,406 $42
Jul 31, 6 PM $0.000111
+0.04%
$115,615 $41
Jul 31, 5 PM $0.000111
+0.24%
$115,491 $39
Jul 31, 4 PM $0.000112
+0.18%
$115,963 $33
Jul 31, 3 PM $0.000109
-0.10%
$113,313 $33
Jul 31, 2 PM $0.000109
-0.30%
$113,468 $27
Jul 31, 1 PM $0.00011
+0.49%
$113,999 $22
Jul 31, 4 AM $0.000111
-0.02%
$115,366 $4
Jul 30, 7 PM $0.000112
-0.66%
$116,438 $15
Jul 30, 5 PM $0.000112
+0.27%
$116,319 $16
Jul 30, 4 PM $0.000112
-0.59%
$116,116 $14
Jul 30, 1 PM $0.000111
+0.00%
$115,865 $19
Jul 30, 2 AM $0.000112
-0.17%
$116,003 $42
Jul 30, 1 AM $0.000111
-0.15%
$115,882 $39
Jul 29, 9 PM $0.000109
+0.00%
$113,212 $22
Jul 29, 7 PM $0.00011
-0.86%
$114,045 $21