Dobre Miasto Historical Data

DOMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.00011
-0.86%
$114,045 $21
Jul 29, 4 PM $0.00011
+0.09%
$114,086 $17
Jul 29, 3 PM $0.000111
+0.99%
$115,196 $21
Jul 29, 2 PM $0.000111
+1.27%
$115,294 $25
Jul 29, 9 AM $0.000113
+0.00%
$117,124 $29
Jul 29, 4 AM $0.00011
+0.00%
$114,306 $27
Jul 29, 3 AM $0.00011
-0.16%
$114,347 $26
Jul 28, 7 PM $0.00011
+0.28%
$114,610 $34
Jul 28, 6 PM $0.00011
+0.00%
$114,182 $34
Jul 28, 4 PM $0.000112
+0.01%
$116,691 $34
Jul 28, 3 PM $0.000112
+0.42%
$116,636 $33
Jul 28, 2 PM $0.000112
-0.04%
$115,983 $22
Jul 28, 1 PM $0.000109
+0.09%
$113,677 $28
Jul 28, 11 AM $0.00011
+0.18%
$113,989 $16
Jul 28, 2 AM $0.00011
-0.11%
$114,030 $28
Jul 28, 1 AM $0.000109
+0.00%
$113,826 $26
Jul 28, 12 AM $0.00011
+0.02%
$114,382 $25
Jul 27, 10 PM $0.000112
+0.10%
$116,083 $25
Jul 27, 9 PM $0.000114
+0.00%
$118,187 $23
Jul 27, 8 PM $0.000113
+0.07%
$117,599 $22
Jul 27, 7 PM $0.000113
+0.33%
$117,623 $20
Jul 27, 6 PM $0.000112
+0.00%
$116,594 $16
Jul 27, 3 PM $0.000111
-0.03%
$115,692 $15
Jul 27, 2 PM $0.000111
-2.65%
$115,726 $12
Jul 27, 1 PM $0.000114
+1.03%
$118,944 $5
Jul 27, 12 PM $0.000113
+0.00%
$117,227 $1
Jul 27, 9 AM $0.000113
+0.00%
$117,775 $0
Jul 27, 5 AM $0.000114
+0.00%
$118,837 $12
Jul 27, 2 AM $0.000115
+0.00%
$119,114 $15
Jul 26, 6 PM $0.000111
+0.00%
$114,942 $19
Jul 26, 4 PM $0.000111
+0.00%
$115,116 $21
Jul 26, 3 PM $0.000111
+1.00%
$115,396 $22
Jul 26, 1 PM $0.00011
-0.34%
$114,512 $25
Jul 26, 10 AM $0.000111
+0.00%
$115,121 $37
Jul 26, 9 AM $0.000111
+0.20%
$115,311 $38
Jul 26, 8 AM $0.000111
+0.11%
$115,199 $36
Jul 26, 7 AM $0.000113
-0.01%
$117,402 $34
Jul 26, 6 AM $0.000113
+0.02%
$117,241 $32
Jul 26, 4 AM $0.000112
-0.48%
$115,878 $29
Jul 26, 3 AM $0.000112
+0.46%
$116,565 $23
Jul 26, 2 AM $0.000113
-0.19%
$117,326 $23
Jul 26, 1 AM $0.000113
-0.11%
$117,837 $17
Jul 25, 9 PM $0.000111
+0.00%
$115,743 $14
Jul 25, 7 PM $0.000111
+0.00%
$115,789 $13
Jul 25, 6 PM $0.000111
-0.24%
$115,649 $13
Jul 25, 5 PM $0.000111
+0.00%
$115,602 $12
Jul 25, 4 PM $0.000112
-0.05%
$116,452 $11
Jul 25, 3 PM $0.000112
-0.61%
$116,737 $9
Jul 25, 1 PM $0.000113
+0.00%
$117,134 $2
Jul 24, 3 PM $0.000112
-0.55%
$116,219 $14