POPCORN Historical Data

$PCORN
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0000204
-0.75%
$ 39,814 $ 201
Mar 26, 5 PM $ 0.0000206
+0.00%
$ 40,123 $ 955
Mar 4, 4 PM $ 0.0000215
-1.45%
$ -- $ 317
Mar 4, 12 PM $ 0.0000211
+0.00%
$ 41,196 $ 356
Mar 4, 7 AM $ 0.0000206
+0.00%
$ 40,126 $ 347
Mar 3, 4 PM $ 0.0000202
+0.00%
$ 39,480 $ 43
Mar 3, 9 AM $ 0.0000199
+0.00%
$ 38,904 $ 2
Feb 22, 7 AM $ 0.0000201
+0.00%
$ 39,140 $ 17
Feb 21, 11 AM $ 0.0000201
+0.42%
$ 39,156 $ 32
Feb 21, 10 AM $ 0.00002
-0.09%
$ 38,931 $ 1,955
Feb 21, 9 AM $ 0.0000199
+0.48%
$ 38,905 $ 3,220
Feb 21, 8 AM $ 0.0000198
+0.20%
$ 38,650 $ 3,200
Feb 21, 7 AM $ 0.0000198
+0.09%
$ 38,551 $ 3,188
Feb 21, 6 AM $ 0.0000199
+0.41%
$ 38,846 $ 3,183
Feb 21, 5 AM $ 0.0000199
+0.23%
$ 38,713 $ 3,197
Feb 21, 4 AM $ 0.0000198
-0.06%
$ 38,626 $ 3,192
Feb 21, 3 AM $ 0.0000198
-0.59%
$ 38,659 $ 3,194
Feb 21, 2 AM $ 0.0000199
+0.13%
$ 38,881 $ 3,214
Feb 21, 1 AM $ 0.0000199
+0.15%
$ 38,730 $ 3,203
Feb 21, 12 AM $ 0.0000199
+0.13%
$ 38,771 $ 3,220
Feb 20, 11 PM $ 0.0000198
-0.09%
$ 38,690 $ 3,224
Feb 20, 10 PM $ 0.0000198
+0.03%
$ 38,681 $ 3,224
Feb 20, 9 PM $ 0.00002
+0.40%
$ 38,916 $ 3,219
Feb 20, 8 PM $ 0.0000199
+0.00%
$ 38,876 $ 3,312
Feb 20, 7 PM $ 0.0000199
-0.16%
$ 38,898 $ 3,322
Feb 20, 6 PM $ 0.0000198
+0.16%
$ 38,579 $ 3,333
Feb 20, 5 PM $ 0.0000195
-1.16%
$ 38,101 $ 3,299
Feb 20, 4 PM $ 0.0000198
+0.86%
$ 38,656 $ 3,302
Feb 20, 3 PM $ 0.0000197
+0.92%
$ 38,348 $ 3,283
Feb 20, 2 PM $ 0.0000194
+0.67%
$ 37,810 $ 3,249
Feb 19, 12 AM $ 0.0000193
+0.00%
$ 37,680 $ 39
Feb 14, 8 PM $ 0.000021
+0.00%
$ 41,003 $ 1,402
Feb 14, 7 PM $ 0.000021
-0.32%
$ 40,865 $ 1,437
Feb 14, 6 PM $ 0.000021
-0.29%
$ 40,923 $ 5,486
Feb 14, 5 PM $ 0.0000211
+0.03%
$ 41,200 $ 6,262
Feb 14, 4 PM $ 0.0000208
+0.06%
$ 40,541 $ 6,237
Feb 14, 3 PM $ 0.0000208
-0.08%
$ 40,498 $ 6,085
Feb 14, 2 PM $ 0.0000206
+0.31%
$ 40,205 $ 6,056
Feb 14, 1 PM $ 0.0000205
-0.27%
$ 39,977 $ 6,010
Feb 14, 12 PM $ 0.0000207
+0.18%
$ 40,423 $ 6,069
Feb 14, 11 AM $ 0.0000207
+1.24%
$ 40,302 $ 6,118
Feb 14, 10 AM $ 0.0000205
+0.18%
$ 40,023 $ 6,017
Feb 14, 9 AM $ 0.0000205
-0.25%
$ 39,983 $ 5,998
Feb 14, 8 AM $ 0.0000205
+0.46%
$ 39,981 $ 5,975
Feb 14, 7 AM $ 0.0000204
+0.03%
$ 39,695 $ 5,934
Feb 14, 6 AM $ 0.0000203
+0.23%
$ 39,552 $ 5,917
Feb 14, 5 AM $ 0.0000204
+0.82%
$ 39,797 $ 5,914
Feb 14, 4 AM $ 0.0000203
-0.25%
$ 39,539 $ 5,910
Feb 14, 3 AM $ 0.0000204
+0.48%
$ 39,697 $ 5,913
Feb 14, 2 AM $ 0.0000202
-0.28%
$ 39,466 $ 5,896
Download