POPCORN Historical Data

$PCORN
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0000204
-0.77%
$39,814 $201
Mar 4, 2026 $0.0000215
+4.68%
$-- $317
Mar 3, 2026 $0.0000202
+1.48%
$-- $43
Feb 22, 2026 $0.0000201
+0.00%
$-- $17
Feb 21, 2026 $0.0000201
+1.12%
$-- $32
Feb 20, 2026 $0.0000198
+3.01%
$38,690 $3,224
Feb 19, 2026 $0.0000193
+0.00%
$-- $39
Feb 14, 2026 $0.000021
+4.39%
$41,003 $1,402
Feb 13, 2026 $0.0000202
+0.00%
$39,353 $5,864
Feb 4, 2026 $0.0000214
+0.00%
$-- $4
Feb 3, 2026 $0.0000222
+0.00%
$43,295 $4
Feb 2, 2026 $0.0000227
+0.00%
$-- $0.00001
Dec 25, 2025 $0.0000269
-0.40%
$-- $433
Dec 24, 2025 $0.0000271
-0.62%
$52,757 $8,231
Jul 18, 2025 $0.0000494
-6.45%
$-- $13,190
Jul 17, 2025 $0.0000531
+13.76%
$106,149 $24,705
Jul 11, 2025 $0.0000468
+0.00%
$-- $349
Jun 7, 2025 $0.0000485
+11.09%
$96,991 $0.1
May 20, 2025 $0.000118
+2.25%
$-- $1
May 16, 2025 $0.000121
+1.27%
$-- $1
May 15, 2025 $0.000118
-4.05%
$235,486 $1
May 14, 2025 $0.000123
-3.61%
$245,103 $1
May 13, 2025 $0.000127
+4.75%
$254,738 $1
May 12, 2025 $0.000121
-4.78%
$241,238 $1
May 11, 2025 $0.000125
-2.89%
$249,078 $1
May 10, 2025 $0.000125
+0.69%
$249,914 $1
May 9, 2025 $0.000125
+5.49%
$249,937 $1
May 8, 2025 $0.000117
+8.72%
$233,216 $1
May 7, 2025 $0.000106
-4.87%
$212,077 $1
May 6, 2025 $0.00011
+0.25%
$218,906 $1
May 5, 2025 $0.00011
+2.86%
$220,298 $1
May 4, 2025 $0.000108
+25.86%
$215,851 $1
May 3, 2025 $0.0000863
-0.62%
$172,554 $1
May 2, 2025 $0.0000871
-1.39%
$174,002 $1
May 1, 2025 $0.0000881
+1.59%
$176,063 $1
Apr 30, 2025 $0.000086
-0.01%
$171,925 $1
Apr 29, 2025 $0.0000879
+1.30%
$175,676 $1
Apr 28, 2025 $0.0000866
+0.19%
$173,050 $1
Apr 27, 2025 $0.0000869
-1.24%
$173,600 $1
Apr 26, 2025 $0.0000863
-1.55%
$172,408 $1
Apr 25, 2025 $0.0000874
-0.72%
$174,573 $1
Apr 24, 2025 $0.0000886
+1.20%
$177,068 $1
Apr 17, 2025 $0.0000781
+0.00%
$156,104 $1
Apr 10, 2025 $0.0000673
+0.00%
$134,479 $32
Apr 3, 2025 $0.0000799
+0.00%
$159,704 $40
Mar 27, 2025 $0.0000981
+0.00%
$196,137 $17
Mar 20, 2025 $0.0000923
+0.00%
$184,387 $1
Mar 13, 2025 $0.0000899
+0.00%
$179,595 $769
Mar 6, 2025 $0.000114
+0.00%
$227,976 $103
Feb 27, 2025 $0.000111
+0.00%
$221,403 $4,425
Download