POPCORN Historical Data

$PCORN
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000204
-0.77%
$ 39,814 $ 201
Mar 4, 2026 $ 0.0000215
+4.68%
$ -- $ 317
Mar 3, 2026 $ 0.0000202
+1.48%
$ -- $ 43
Feb 22, 2026 $ 0.0000201
+0.00%
$ -- $ 17
Feb 21, 2026 $ 0.0000201
+1.12%
$ -- $ 32
Feb 20, 2026 $ 0.0000198
+3.01%
$ 38,690 $ 3,224
Feb 19, 2026 $ 0.0000193
+0.00%
$ -- $ 39
Feb 14, 2026 $ 0.000021
+4.39%
$ 41,003 $ 1,402
Feb 13, 2026 $ 0.0000202
+0.00%
$ 39,353 $ 5,864
Feb 4, 2026 $ 0.0000214
+0.00%
$ -- $ 4
Feb 3, 2026 $ 0.0000222
+0.00%
$ 43,295 $ 4
Feb 2, 2026 $ 0.0000227
+0.00%
$ -- $ 0.00001
Dec 25, 2025 $ 0.0000269
-0.40%
$ -- $ 433
Dec 24, 2025 $ 0.0000271
-0.62%
$ 52,757 $ 8,231
Jul 18, 2025 $ 0.0000494
-6.45%
$ -- $ 13,190
Jul 17, 2025 $ 0.0000531
+13.76%
$ 106,149 $ 24,705
Jul 11, 2025 $ 0.0000468
+0.00%
$ -- $ 349
Jun 7, 2025 $ 0.0000485
+11.09%
$ 96,991 $ 0.1
May 20, 2025 $ 0.000118
+2.25%
$ -- $ 1
May 16, 2025 $ 0.000121
+1.27%
$ -- $ 1
May 15, 2025 $ 0.000118
-4.05%
$ 235,486 $ 1
May 14, 2025 $ 0.000123
-3.61%
$ 245,103 $ 1
May 13, 2025 $ 0.000127
+4.75%
$ 254,738 $ 1
May 12, 2025 $ 0.000121
-4.78%
$ 241,238 $ 1
May 11, 2025 $ 0.000125
-2.89%
$ 249,078 $ 1
May 10, 2025 $ 0.000125
+0.69%
$ 249,914 $ 1
May 9, 2025 $ 0.000125
+5.49%
$ 249,937 $ 1
May 8, 2025 $ 0.000117
+8.72%
$ 233,216 $ 1
May 7, 2025 $ 0.000106
-4.87%
$ 212,077 $ 1
May 6, 2025 $ 0.00011
+0.25%
$ 218,906 $ 1
May 5, 2025 $ 0.00011
+2.86%
$ 220,298 $ 1
May 4, 2025 $ 0.000108
+25.86%
$ 215,851 $ 1
May 3, 2025 $ 0.0000863
-0.62%
$ 172,554 $ 1
May 2, 2025 $ 0.0000871
-1.39%
$ 174,002 $ 1
May 1, 2025 $ 0.0000881
+1.59%
$ 176,063 $ 1
Apr 30, 2025 $ 0.000086
-0.01%
$ 171,925 $ 1
Apr 29, 2025 $ 0.0000879
+1.30%
$ 175,676 $ 1
Apr 28, 2025 $ 0.0000866
+0.19%
$ 173,050 $ 1
Apr 27, 2025 $ 0.0000869
-1.24%
$ 173,600 $ 1
Apr 26, 2025 $ 0.0000863
-1.55%
$ 172,408 $ 1
Apr 25, 2025 $ 0.0000874
-0.72%
$ 174,573 $ 1
Apr 24, 2025 $ 0.0000886
+1.20%
$ 177,068 $ 1
Apr 17, 2025 $ 0.0000781
+0.00%
$ 156,104 $ 1
Apr 10, 2025 $ 0.0000673
+0.00%
$ 134,479 $ 32
Apr 3, 2025 $ 0.0000799
+0.00%
$ 159,704 $ 40
Mar 27, 2025 $ 0.0000981
+0.00%
$ 196,137 $ 17
Mar 20, 2025 $ 0.0000923
+0.00%
$ 184,387 $ 1
Mar 13, 2025 $ 0.0000899
+0.00%
$ 179,595 $ 769
Mar 6, 2025 $ 0.000114
+0.00%
$ 227,976 $ 103
Feb 27, 2025 $ 0.000111
+0.00%
$ 221,403 $ 4,425
Download