FTW Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.00128
+4.72%
$ -- $ 22,717
Sep 26, 2019 $ 0.00118
-6.12%
$ -- $ 43,070
Sep 25, 2019 $ 0.00126
-1.94%
$ -- $ 45,849
Sep 24, 2019 $ 0.00127
-15.07%
$ -- $ 24,140
Sep 23, 2019 $ 0.00149
-4.97%
$ -- $ 24,263
Sep 22, 2019 $ 0.00176
-3.92%
$ -- $ 61,284
Sep 21, 2019 $ 0.00183
-0.66%
$ -- $ 63,790
Sep 20, 2019 $ 0.00185
-5.08%
$ -- $ 21,785
Sep 19, 2019 $ 0.00195
+15.18%
$ -- $ 69,392
Sep 18, 2019 $ 0.00169
-1.54%
$ -- $ 58,354
Sep 17, 2019 $ 0.00172
-2.43%
$ -- $ 24,078
Sep 16, 2019 $ 0.00176
-10.56%
$ -- $ 32,335
Sep 15, 2019 $ 0.00197
-4.08%
$ -- $ 22,271
Sep 14, 2019 $ 0.00205
+163.75%
$ -- $ 21,036
Sep 13, 2019 $ 0.000778
-56.12%
$ -- $ 46,776
Sep 12, 2019 $ 0.00177
+85.08%
$ -- $ 45,731
Sep 11, 2019 $ 0.000956
+3.85%
$ -- $ 48,308
Sep 10, 2019 $ 0.000922
-1.36%
$ -- $ 46
Sep 9, 2019 $ 0.000933
+17.40%
$ -- $ 20,852
Sep 8, 2019 $ 0.000795
-24.44%
$ -- $ 39,757
Sep 7, 2019 $ 0.00105
-3.66%
$ -- $ 50,216
Sep 6, 2019 $ 0.00109
+17.21%
$ -- $ 51,546
Sep 5, 2019 $ 0.000932
-0.69%
$ -- $ 19,640
Sep 4, 2019 $ 0.000936
-3.85%
$ -- $ 3,356
Sep 3, 2019 $ 0.000974
-7.14%
$ -- $ 21,977
Sep 2, 2019 $ 0.00105
+7.14%
$ -- $ 42,025
Sep 1, 2019 $ 0.000983
+6.07%
$ -- $ 18,050
Aug 31, 2019 $ 0.000927
+9.74%
$ -- $ 41,355
Aug 30, 2019 $ 0.000845
-13.64%
$ -- $ 5
Aug 29, 2019 $ 0.000978
-9.23%
$ -- $ 18,608
Aug 28, 2019 $ 0.00108
-4.98%
$ -- $ 37,164
Aug 27, 2019 $ 0.00113
+1.05%
$ -- $ 39,864
Aug 26, 2019 $ 0.00112
-1.42%
$ -- $ 38,347
Aug 25, 2019 $ 0.00113
-1.40%
$ -- $ 29,414
Aug 24, 2019 $ 0.00115
-2.80%
$ -- $ 31,646
Aug 23, 2019 $ 0.00118
+170.34%
$ -- $ 34,512
Aug 22, 2019 $ 0.000438
-61.90%
$ -- $ 34,364
Aug 21, 2019 $ 0.00115
-5.14%
$ -- $ 34,338
Aug 20, 2019 $ 0.00121
+184.16%
$ -- $ 23,348
Aug 19, 2019 $ 0.000425
-66.68%
$ -- $ 7,376
Aug 18, 2019 $ 0.00127
+10.29%
$ -- $ 39,720
Aug 17, 2019 $ 0.00115
+0.27%
$ -- $ 22,284
Aug 16, 2019 $ 0.00115
-1.58%
$ -- $ 22,132
Aug 15, 2019 $ 0.00116
-3.19%
$ -- $ 17,896
Aug 14, 2019 $ 0.00119
-6.85%
$ -- $ 40,799
Aug 13, 2019 $ 0.00128
-0.96%
$ -- $ 22,260
Aug 12, 2019 $ 0.00129
-10.84%
$ -- $ 23,749
Aug 11, 2019 $ 0.00145
-5.86%
$ -- $ 51,138
Aug 10, 2019 $ 0.00154
-8.67%
$ -- $ 60,413
Aug 9, 2019 $ 0.00169
+24.18%
$ -- $ 104,701