FTW Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.00137
-19.53%
$ -- $ 26,766
Aug 7, 2019 $ 0.0017
+21.58%
$ -- $ 60,806
Aug 6, 2019 $ 0.00178
+0.04%
$ -- $ 68,464
Aug 5, 2019 $ 0.00178
+7.05%
$ -- $ 68,065
Aug 4, 2019 $ 0.00166
-4.96%
$ -- $ 53,421
Aug 3, 2019 $ 0.00175
+32.65%
$ -- $ 69,045
Aug 2, 2019 $ 0.00132
+1.45%
$ -- $ 26,302
Aug 1, 2019 $ 0.0013
-3.05%
$ -- $ 24,451
Jul 31, 2019 $ 0.00134
-1.65%
$ -- $ 26,235
Jul 30, 2019 $ 0.00136
+7.10%
$ -- $ 26,278
Jul 29, 2019 $ 0.00127
-8.02%
$ -- $ 25,937
Jul 28, 2019 $ 0.00138
+1.13%
$ -- $ 22,582
Jul 27, 2019 $ 0.00131
-4.02%
$ -- $ 18,964
Jul 26, 2019 $ 0.00136
-6.68%
$ -- $ 19,579
Jul 25, 2019 $ 0.00146
+1.49%
$ -- $ 24,905
Jul 24, 2019 $ 0.00144
+0.77%
$ -- $ 23,175
Jul 23, 2019 $ 0.00142
-2.38%
$ -- $ 31,997
Jul 22, 2019 $ 0.00146
-1.36%
$ -- $ 32,779
Jul 21, 2019 $ 0.00148
+5.03%
$ -- $ 30,554
Jul 20, 2019 $ 0.00141
-5.50%
$ -- $ 28,419
Jul 19, 2019 $ 0.00149
-3.13%
$ -- $ 7,995
Jul 18, 2019 $ 0.00154
+9.89%
$ -- $ 18,995
Jul 17, 2019 $ 0.0014
+13.84%
$ -- $ 35,864
Jul 16, 2019 $ 0.00123
-22.89%
$ -- $ 34,144
Jul 15, 2019 $ 0.00159
+7.18%
$ -- $ 33,630
Jul 14, 2019 $ 0.00148
-0.66%
$ -- $ 26,320
Jul 13, 2019 $ 0.00149
-16.68%
$ -- $ 71,917
Jul 12, 2019 $ 0.00179
+34.39%
$ -- $ 28,517
Jul 11, 2019 $ 0.00133
-9.04%
$ -- $ 57,378
Jul 10, 2019 $ 0.00147
-14.38%
$ -- $ 66,263
Jul 9, 2019 $ 0.00171
+18.31%
$ -- $ 43,300
Jul 8, 2019 $ 0.00145
-8.12%
$ -- $ 107,973
Jul 7, 2019 $ 0.00158
+40.21%
$ -- $ 80,107
Jul 6, 2019 $ 0.00205
+2.46%
$ -- $ 64
Jul 5, 2019 $ 0.002
+63.08%
$ -- $ 63
Jul 4, 2019 $ 0.00123
-5.35%
$ -- $ 61,278
Jul 3, 2019 $ 0.0013
+7.50%
$ -- $ 61,934
Jul 2, 2019 $ 0.00121
+14.65%
$ -- $ 57,228
Jul 1, 2019 $ 0.00105
-23.17%
$ -- $ 13
Jun 30, 2019 $ 0.00137
-7.25%
$ -- $ 61,976
Jun 29, 2019 $ 0.00148
-7.18%
$ -- $ 73,098
Jun 28, 2019 $ 0.00159
+6.27%
$ -- $ 12
Jun 27, 2019 $ 0.0015
-8.71%
$ -- $ 68,338
Jun 24, 2019 $ 0.00157
+0.19%
$ -- $ 90,750
Jun 23, 2019 $ 0.00157
+3.82%
$ -- $ 90,336
Jun 21, 2019 $ 0.00145
+6.71%
$ -- $ 38,312
Jun 20, 2019 $ 0.00136
+1.75%
$ -- $ 37,080
Jun 19, 2019 $ 0.00134
+1.02%
$ -- $ 32,874
Jun 18, 2019 $ 0.00132
-2.92%
$ -- $ 32,502
Jun 17, 2019 $ 0.00136
+2.71%
$ -- $ 35,487