Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTW Historical Data

FTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2019 $0.00133
-1.71%
$-- $34,133
Jun 15, 2019 $0.00131
+0.84%
$-- $14,649
Jun 14, 2019 $0.0013
+0.81%
$-- $75,362
Jun 13, 2019 $0.00127
+0.63%
$-- $36,084
Jun 12, 2019 $0.00126
+5.86%
$-- $35,439
Jun 11, 2019 $0.00119
-0.24%
$-- $71,440
Jun 5, 2019 $0.0012
+1.77%
$-- $10,804
Jun 4, 2019 $0.00118
-22.86%
$-- $15,684
Jun 3, 2019 $0.00153
+16.32%
$-- $5,413
Jun 2, 2019 $0.00132
+1.57%
$-- $74,268
Jun 1, 2019 $0.0013
-0.11%
$-- $4,791
May 31, 2019 $0.0013
+0.06%
$-- $72,119
May 30, 2019 $0.0013
-4.19%
$-- $77,199
May 29, 2019 $0.00135
-0.85%
$-- $36,007
May 28, 2019 $0.00137
+0.00%
$-- $7,093
May 27, 2019 $0.00137
-5.23%
$-- $3,660
May 26, 2019 $0.00144
-3.21%
$-- $55,032
May 25, 2019 $0.00124
+0.34%
$-- $27
May 24, 2019 $0.00124
-9.63%
$-- $27
May 23, 2019 $0.00137
-14.68%
$-- $88,444
May 22, 2019 $0.00161
+13.84%
$-- $80,234
May 21, 2019 $0.00128
+0.54%
$-- $6
May 20, 2019 $0.00127
-22.98%
$-- $11
May 19, 2019 $0.00165
+14.40%
$-- $29,556
May 18, 2019 $0.00144
-0.02%
$-- $69,359
May 17, 2019 $0.00144
-5.05%
$-- $59,441
May 16, 2019 $0.00152
-19.32%
$-- $75,528
May 15, 2019 $0.00181
+17.08%
$-- $11,229
May 14, 2019 $0.00155
+12.65%
$-- $81,896
May 13, 2019 $0.00137
-3.25%
$-- $63,853
May 12, 2019 $0.00142
-4.43%
$-- $27,657
May 11, 2019 $0.00148
-8.38%
$-- $19,106
May 10, 2019 $0.00162
+37.71%
$-- $18,632
May 9, 2019 $0.00118
-15.00%
$-- $45,721
May 8, 2019 $0.00138
+18.84%
$-- $53,309
May 7, 2019 $0.00116
-2.04%
$-- $56,678
May 6, 2019 $0.00119
-30.07%
$-- $52,468
May 5, 2019 $0.0017
+44.85%
$-- $82,259
May 4, 2019 $0.00117
-33.76%
$-- $49,905
May 3, 2019 $0.00177
+22.27%
$-- $53,310
May 2, 2019 $0.00145
+4.07%
$-- $47,327
May 1, 2019 $0.00139
-14.62%
$-- $115
Apr 30, 2019 $0.00163
+3.90%
$-- $65,962
Apr 29, 2019 $0.00157
-2.72%
$-- $49,436
Apr 28, 2019 $0.00161
-1.56%
$-- $68,777
Apr 27, 2019 $0.00163
+16.11%
$-- $64,615
Apr 26, 2019 $0.00141
-13.83%
$-- $45,816
Apr 25, 2019 $0.00163
-5.26%
$-- $60,751
Apr 24, 2019 $0.00172
-5.23%
$-- $71,468
Apr 23, 2019 $0.00182
+4.48%
$-- $71,198