Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTW Historical Data

FTX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2019 $0.00156
+3.62%
$-- $16,480
Feb 28, 2019 $0.0015
+10.10%
$-- $44,404
Feb 27, 2019 $0.00137
+3.12%
$-- $46,580
Feb 26, 2019 $0.00133
-0.18%
$-- $57,876
Feb 25, 2019 $0.00133
-6.55%
$-- $46,274
Feb 24, 2019 $0.00142
-31.59%
$-- $40,518
Feb 23, 2019 $0.00208
-50.39%
$-- $53,170
Feb 22, 2019 $0.00419
+0.63%
$-- $48,328
Feb 21, 2019 $0.00417
-5.61%
$-- $43,112
Feb 20, 2019 $0.00441
+2.57%
$-- $10,762
Feb 19, 2019 $0.0043
-0.63%
$-- $10,454
Feb 18, 2019 $0.00433
+46.75%
$-- $3,697
Feb 17, 2019 $0.00295
-27.25%
$-- $12,385
Feb 16, 2019 $0.00406
+1.12%
$-- $1,217
Feb 15, 2019 $0.00401
+115.73%
$-- $1,209
Feb 14, 2019 $0.00404
+0.38%
$-- $4,839
Feb 13, 2019 $0.00403
-0.36%
$-- $4,827
Feb 12, 2019 $0.00404
+0.95%
$-- $6,059
Feb 11, 2019 $0.004
-2.88%
$-- $9,607
Feb 10, 2019 $0.00412
+2.14%
$-- $10,041
Feb 9, 2019 $0.00404
+0.00%
$-- $3,182
Feb 8, 2019 $0.00404
+10.11%
$-- $3,183
Feb 7, 2019 $0.00367
+0.95%
$-- $1,762
Feb 6, 2019 $0.00363
-7.17%
$-- $2,387
Feb 5, 2019 $0.00392
+62.04%
$-- $2,427
Feb 4, 2019 $0.00242
-38.21%
$-- $8,923
Feb 3, 2019 $0.00388
-1.52%
$-- $2,459
Feb 2, 2019 $0.00394
+1.48%
$-- $2,480
Feb 1, 2019 $0.00388
+0.57%
$-- $4,315
Jan 31, 2019 $0.00385
-0.10%
$-- $3,663
Download