FTW Historical Data

FTX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.00156
+3.62%
$ -- $ 16,480
Feb 28, 2019 $ 0.0015
+10.10%
$ -- $ 44,404
Feb 27, 2019 $ 0.00137
+3.12%
$ -- $ 46,580
Feb 26, 2019 $ 0.00133
-0.18%
$ -- $ 57,876
Feb 25, 2019 $ 0.00133
-6.55%
$ -- $ 46,274
Feb 24, 2019 $ 0.00142
-31.59%
$ -- $ 40,518
Feb 23, 2019 $ 0.00208
-50.39%
$ -- $ 53,170
Feb 22, 2019 $ 0.00419
+0.63%
$ -- $ 48,328
Feb 21, 2019 $ 0.00417
-5.61%
$ -- $ 43,112
Feb 20, 2019 $ 0.00441
+2.57%
$ -- $ 10,762
Feb 19, 2019 $ 0.0043
-0.63%
$ -- $ 10,454
Feb 18, 2019 $ 0.00433
+46.75%
$ -- $ 3,697
Feb 17, 2019 $ 0.00295
-27.25%
$ -- $ 12,385
Feb 16, 2019 $ 0.00406
+1.12%
$ -- $ 1,217
Feb 15, 2019 $ 0.00401
+115.73%
$ -- $ 1,209
Feb 14, 2019 $ 0.00404
+0.38%
$ -- $ 4,839
Feb 13, 2019 $ 0.00403
-0.36%
$ -- $ 4,827
Feb 12, 2019 $ 0.00404
+0.95%
$ -- $ 6,059
Feb 11, 2019 $ 0.004
-2.88%
$ -- $ 9,607
Feb 10, 2019 $ 0.00412
+2.14%
$ -- $ 10,041
Feb 9, 2019 $ 0.00404
+0.00%
$ -- $ 3,182
Feb 8, 2019 $ 0.00404
+10.11%
$ -- $ 3,183
Feb 7, 2019 $ 0.00367
+0.95%
$ -- $ 1,762
Feb 6, 2019 $ 0.00363
-7.17%
$ -- $ 2,387
Feb 5, 2019 $ 0.00392
+62.04%
$ -- $ 2,427
Feb 4, 2019 $ 0.00242
-38.21%
$ -- $ 8,923
Feb 3, 2019 $ 0.00388
-1.52%
$ -- $ 2,459
Feb 2, 2019 $ 0.00394
+1.48%
$ -- $ 2,480
Feb 1, 2019 $ 0.00388
+0.57%
$ -- $ 4,315
Jan 31, 2019 $ 0.00385
-0.10%
$ -- $ 3,663
Download