FTW Historical Data

FTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00174
-1.36%
$ -- $ 27,436
Apr 21, 2019 $ 0.00177
+3.17%
$ -- $ 50,263
Apr 20, 2019 $ 0.00171
-3.19%
$ -- $ 55,291
Apr 19, 2019 $ 0.00177
-0.73%
$ -- $ 67,232
Apr 18, 2019 $ 0.00178
+2.68%
$ -- $ 58,228
Apr 17, 2019 $ 0.00173
-0.72%
$ -- $ 71,442
Apr 16, 2019 $ 0.00175
+14.72%
$ -- $ 70,738
Apr 15, 2019 $ 0.00152
-13.03%
$ -- $ 84,282
Apr 14, 2019 $ 0.00175
+5.39%
$ -- $ 82,130
Apr 13, 2019 $ 0.00166
-8.83%
$ -- $ 75,729
Apr 12, 2019 $ 0.00182
+0.24%
$ -- $ 39,049
Apr 11, 2019 $ 0.00182
-5.59%
$ -- $ 56,864
Apr 10, 2019 $ 0.00193
+0.18%
$ -- $ 90,526
Apr 9, 2019 $ 0.00192
-5.31%
$ -- $ 55,981
Apr 8, 2019 $ 0.00203
+16.23%
$ -- $ 71,511
Apr 7, 2019 $ 0.00175
-3.43%
$ -- $ 63,053
Apr 6, 2019 $ 0.00181
-2.90%
$ -- $ 15,055
Apr 5, 2019 $ 0.00186
+8.58%
$ -- $ 70,560
Apr 4, 2019 $ 0.00172
-0.47%
$ -- $ 58,484
Apr 3, 2019 $ 0.00172
-9.56%
$ -- $ 70,024
Apr 2, 2019 $ 0.00191
+27.33%
$ -- $ 59,142
Apr 1, 2019 $ 0.0015
-10.25%
$ -- $ 47,195
Mar 31, 2019 $ 0.00167
-3.07%
$ -- $ 72,443
Mar 30, 2019 $ 0.00172
+7.48%
$ -- $ 37,481
Mar 29, 2019 $ 0.00161
+1.99%
$ -- $ 78,584
Mar 28, 2019 $ 0.00157
+0.59%
$ -- $ 75,577
Mar 27, 2019 $ 0.00157
+1.62%
$ -- $ 73,857
Mar 26, 2019 $ 0.00154
+4.99%
$ -- $ 71,518
Mar 25, 2019 $ 0.00147
-1.69%
$ -- $ 70,672
Mar 24, 2019 $ 0.00149
-0.69%
$ -- $ 71,357
Mar 23, 2019 $ 0.0015
+0.11%
$ -- $ 35,303
Mar 22, 2019 $ 0.00149
+0.22%
$ -- $ 67,436
Mar 21, 2019 $ 0.00149
-2.35%
$ -- $ 66,441
Mar 20, 2019 $ 0.00153
+0.53%
$ -- $ 74,715
Mar 19, 2019 $ 0.00152
+0.60%
$ -- $ 74,683
Mar 18, 2019 $ 0.00151
-0.15%
$ -- $ 75,259
Mar 17, 2019 $ 0.00151
+0.12%
$ -- $ 70,162
Mar 14, 2019 $ 0.00135
-7.15%
$ -- $ 11,878
Mar 13, 2019 $ 0.00145
-2.24%
$ -- $ 68,912
Mar 12, 2019 $ 0.00149
-0.97%
$ -- $ 50,884
Mar 11, 2019 $ 0.0015
+3.72%
$ -- $ 25,517
Mar 10, 2019 $ 0.00145
-3.80%
$ -- $ 18,422
Mar 9, 2019 $ 0.00151
-1.21%
$ -- $ 40,304
Mar 8, 2019 $ 0.00153
+1.31%
$ -- $ 40,120
Mar 7, 2019 $ 0.00151
+4.48%
$ -- $ 38,982
Mar 6, 2019 $ 0.00144
-5.76%
$ -- $ 25,727
Mar 5, 2019 $ 0.00153
+7.50%
$ -- $ 36,639
Mar 4, 2019 $ 0.00142
-3.16%
$ -- $ 38,884
Mar 3, 2019 $ 0.00147
-1.22%
$ -- $ 53,410
Mar 2, 2019 $ 0.00149
-4.58%
$ -- $ 45,195