BUDDY BEAR Historical Data

BUDDY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.0585
+0.03%
$ 585,374 $ 2,507
Aug 11, 5 PM $ 0.0626
+0.05%
$ 625,884 $ 1,771
Aug 11, 4 PM $ 0.0625
+0.15%
$ 625,103 $ 1,802
Aug 11, 3 PM $ 0.0625
-0.46%
$ 624,802 $ 1,997
Aug 11, 2 PM $ 0.0628
-1.21%
$ 627,633 $ 2,006
Aug 11, 1 PM $ 0.0635
-1.91%
$ 634,757 $ 1,955
Aug 11, 12 PM $ 0.0646
+0.08%
$ 645,724 $ 1,956
Aug 11, 11 AM $ 0.0645
+0.62%
$ 645,440 $ 1,955
Aug 11, 10 AM $ 0.0639
-0.09%
$ 638,646 $ 1,899
Aug 11, 9 AM $ 0.064
+0.72%
$ 639,656 $ 2,006
Aug 11, 8 AM $ 0.0635
+0.72%
$ 635,364 $ 2,002
Aug 11, 7 AM $ 0.0633
+0.47%
$ 633,073 $ 2,042
Aug 11, 6 AM $ 0.063
+0.41%
$ 629,699 $ 2,031
Aug 11, 5 AM $ 0.0627
-0.26%
$ 627,152 $ 1,975
Aug 11, 4 AM $ 0.063
-0.08%
$ 629,626 $ 1,942
Aug 11, 3 AM $ 0.063
+0.09%
$ 630,059 $ 1,951
Aug 11, 2 AM $ 0.0629
-0.41%
$ 629,421 $ 1,949
Aug 11, 1 AM $ 0.0632
+0.22%
$ 631,873 $ 1,957
Aug 11, 12 AM $ 0.0627
+0.09%
$ 627,080 $ 1,908
Aug 10, 11 PM $ 0.0626
-0.18%
$ 626,391 $ 2,060
Aug 10, 10 PM $ 0.0628
+0.26%
$ 627,982 $ 2,049
Aug 10, 9 PM $ 0.0628
+0.16%
$ 627,506 $ 1,966
Aug 10, 8 PM $ 0.0627
+0.25%
$ 626,866 $ 1,925
Aug 10, 7 PM $ 0.0651
+0.11%
$ 651,469 $ 1,110
Aug 10, 6 PM $ 0.065
-1.69%
$ 650,399 $ 1,064
Aug 10, 5 PM $ 0.0665
+0.39%
$ 664,626 $ 814
Aug 10, 4 PM $ 0.0661
-1.89%
$ 661,012 $ 762
Aug 10, 3 PM $ 0.0674
+0.13%
$ 673,937 $ 566
Aug 10, 2 PM $ 0.0673
-0.39%
$ 673,383 $ 565
Aug 10, 1 PM $ 0.0678
-0.92%
$ 677,566 $ 563
Aug 10, 12 PM $ 0.0682
-0.35%
$ 681,741 $ 505
Aug 10, 11 AM $ 0.0685
+0.43%
$ 684,701 $ 752
Aug 10, 10 AM $ 0.0684
-0.07%
$ 683,588 $ 743
Aug 10, 9 AM $ 0.0684
-0.15%
$ 683,638 $ 647
Aug 10, 8 AM $ 0.0683
+0.12%
$ 683,325 $ 633
Aug 10, 7 AM $ 0.0683
-0.32%
$ 682,674 $ 608
Aug 10, 6 AM $ 0.0684
+0.36%
$ 683,800 $ 609
Aug 10, 5 AM $ 0.0683
+0.21%
$ 682,791 $ 608
Aug 10, 4 AM $ 0.0681
+0.71%
$ 680,550 $ 536
Aug 10, 3 AM $ 0.0674
-0.22%
$ 674,224 $ 531
Aug 10, 2 AM $ 0.0675
-0.30%
$ 675,143 $ 2,880
Aug 10, 1 AM $ 0.0678
+0.67%
$ 678,113 $ 2,893
Aug 10, 12 AM $ 0.0673
+0.25%
$ 673,298 $ 2,872
Aug 9, 11 PM $ 0.0667
-1.74%
$ 666,984 $ 2,818
Aug 9, 10 PM $ 0.068
-1.92%
$ 679,969 $ 2,671
Aug 9, 9 PM $ 0.0693
+0.03%
$ 693,219 $ 2,674
Aug 9, 8 PM $ 0.0694
-0.31%
$ 693,892 $ 2,676
Aug 9, 7 PM $ 0.0696
+0.31%
$ 696,228 $ 2,685
Aug 9, 6 PM $ 0.0694
-0.21%
$ 694,371 $ 2,678
Aug 9, 5 PM $ 0.0696
+0.24%
$ 695,721 $ 2,683