Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUDDY BEAR Historical Data

BUDDY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 PM $0.0467
+0.00%
$466,596 $476
Oct 9, 1 PM $0.0471
+0.00%
$470,544 $477
Oct 9, 12 PM $0.0461
+0.00%
$460,576 $470
Oct 9, 10 AM $0.0469
+0.00%
$469,153 $447
Oct 9, 9 AM $0.0445
+0.00%
$444,690 $356
Oct 9, 7 AM $0.0442
+0.00%
$441,552 $354
Oct 9, 6 AM $0.0441
+0.00%
$440,599 $353
Oct 9, 4 AM $0.0441
+0.00%
$441,316 $354
Oct 9, 3 AM $0.0435
+0.00%
$434,915 $348
Oct 9, 1 AM $0.0436
+0.00%
$435,651 $349
Oct 9, 12 AM $0.0435
+0.00%
$435,344 $349
Oct 8, 10 PM $0.0438
+0.00%
$437,740 $351
Oct 8, 9 PM $0.0439
+0.00%
$438,885 $352
Oct 8, 7 PM $0.0432
+0.00%
$432,481 $115
Oct 8, 6 PM $0.0421
+0.00%
$420,741 $89
Oct 8, 4 PM $0.0419
+0.00%
$418,680 $27
Oct 8, 3 PM $0.0435
+0.00%
$434,576 $28
Oct 8, 1 PM $0.0434
+0.00%
$433,806 $27
Oct 8, 10 AM $0.044
+0.00%
$440,056 $14
Oct 8, 9 AM $0.0441
+0.00%
$441,143 $14
Oct 8, 7 AM $0.0441
+0.00%
$440,769 $174
Oct 8, 6 AM $0.0438
+0.00%
$438,000 $310
Oct 8, 4 AM $0.0438
+0.00%
$437,989 $310
Oct 8, 3 AM $0.044
+0.00%
$440,495 $312
Oct 8, 1 AM $0.0442
+0.00%
$441,745 $363
Oct 8, 12 AM $0.0444
+0.00%
$443,847 $365
Oct 7, 10 PM $0.0444
+0.00%
$444,285 $365
Oct 7, 9 PM $0.0445
+0.00%
$444,982 $366
Oct 7, 7 PM $0.0442
+0.00%
$442,275 $364
Oct 7, 6 PM $0.0442
+0.00%
$441,790 $363
Oct 7, 4 PM $0.0442
+0.00%
$441,682 $363
Oct 7, 3 PM $0.0437
+0.00%
$437,352 $441
Oct 7, 1 PM $0.044
+0.00%
$440,214 $444
Oct 7, 12 PM $0.0449
+0.00%
$448,744 $453
Oct 7, 10 AM $0.0453
+0.00%
$452,823 $440
Oct 7, 9 AM $0.0451
+0.00%
$451,456 $521
Oct 7, 7 AM $0.045
+0.00%
$449,763 $372
Oct 7, 6 AM $0.0452
+0.00%
$451,825 $304
Oct 7, 4 AM $0.0446
+0.00%
$445,755 $233
Oct 7, 3 AM $0.0447
+0.00%
$446,734 $234
Oct 7, 1 AM $0.0463
+0.00%
$462,555 $174
Oct 7, 12 AM $0.0465
+0.00%
$464,817 $175
Oct 6, 10 PM $0.0466
+0.00%
$466,102 $176
Oct 6, 9 PM $0.0467
+0.00%
$467,172 $265
Oct 6, 7 PM $0.0467
+0.00%
$467,422 $539
Oct 6, 6 PM $0.0469
-0.22%
$469,218 $617
Oct 6, 5 PM $0.0469
+0.00%
$468,940 $1,200
Oct 6, 4 PM $0.0471
+0.00%
$471,029 $1,206
Oct 6, 3 PM $0.0474
-0.59%
$473,730 $1,213
Oct 6, 2 PM $0.0474
+0.00%
$473,650 $2,372