BUDDY BEAR Historical Data

BUDDY Page 28
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0145
-0.45%
$ 144,925 $ 302
Feb 21, 3 AM $ 0.0146
-0.04%
$ 145,890 $ 303
Feb 21, 2 AM $ 0.0146
+0.18%
$ 146,167 $ 304
Feb 21, 1 AM $ 0.0145
+0.49%
$ 145,154 $ 303
Feb 21, 12 AM $ 0.0145
-0.63%
$ 144,720 $ 276
Feb 20, 11 PM $ 0.0145
-0.51%
$ 145,460 $ 54
Feb 20, 10 PM $ 0.0146
-0.31%
$ 146,242 $ 54
Feb 20, 9 PM $ 0.0146
+0.21%
$ 146,476 $ 54
Feb 20, 8 PM $ 0.0146
-0.96%
$ 146,074 $ 49
Feb 20, 7 PM $ 0.0148
+0.33%
$ 148,077 $ 79
Feb 20, 6 PM $ 0.0148
-0.12%
$ 147,697 $ 79
Feb 20, 5 PM $ 0.0147
-1.09%
$ 146,767 $ 148
Feb 20, 4 PM $ 0.015
+1.76%
$ 149,607 $ 149
Feb 20, 3 PM $ 0.0147
+0.40%
$ 147,144 $ 182
Feb 20, 2 PM $ 0.0147
+0.63%
$ 146,653 $ 150
Feb 20, 1 PM $ 0.0145
-1.15%
$ 145,264 $ 243
Feb 20, 12 PM $ 0.0147
-1.28%
$ 146,771 $ 652
Feb 20, 11 AM $ 0.0149
-0.35%
$ 148,798 $ 659
Feb 20, 10 AM $ 0.015
+0.12%
$ 150,101 $ 707
Feb 20, 9 AM $ 0.015
+0.58%
$ 150,133 $ 710
Feb 20, 8 AM $ 0.0149
-0.31%
$ 149,124 $ 707
Feb 20, 7 AM $ 0.0149
-0.08%
$ 149,352 $ 708
Feb 20, 6 AM $ 0.0149
-0.14%
$ 149,475 $ 708
Feb 20, 5 AM $ 0.0149
+0.47%
$ 149,349 $ 709
Feb 20, 4 AM $ 0.0149
-0.02%
$ 148,724 $ 747
Feb 20, 3 AM $ 0.0149
-0.45%
$ 149,413 $ 747
Feb 20, 2 AM $ 0.015
+0.08%
$ 149,777 $ 754
Feb 20, 1 AM $ 0.015
-0.20%
$ 149,901 $ 752
Feb 20, 12 AM $ 0.015
+0.77%
$ 150,256 $ 755
Feb 19, 11 PM $ 0.0149
-0.34%
$ 149,084 $ 749
Feb 19, 10 PM $ 0.0149
-0.22%
$ 149,210 $ 843
Feb 19, 9 PM $ 0.015
+0.26%
$ 149,761 $ 1,228
Feb 19, 8 PM $ 0.0149
-0.42%
$ 149,224 $ 1,226
Feb 19, 7 PM $ 0.015
-0.77%
$ 149,525 $ 1,277
Feb 19, 6 PM $ 0.0151
+1.78%
$ 150,523 $ 1,284
Feb 19, 5 PM $ 0.0149
+0.63%
$ 149,090 $ 1,232
Feb 19, 4 PM $ 0.0149
+0.06%
$ 149,272 $ 1,234
Feb 19, 3 PM $ 0.0149
-0.21%
$ 149,217 $ 1,215
Feb 19, 2 PM $ 0.0147
+0.50%
$ 147,355 $ 1,218
Feb 19, 1 PM $ 0.0147
-6.90%
$ 147,126 $ 1,348
Feb 19, 12 PM $ 0.0158
-0.47%
$ 157,715 $ 2,506
Feb 19, 11 AM $ 0.0159
+1.02%
$ 159,077 $ 2,570
Feb 19, 10 AM $ 0.0157
-1.19%
$ 157,328 $ 2,491
Feb 19, 9 AM $ 0.016
+0.07%
$ 159,558 $ 2,519
Feb 19, 8 AM $ 0.016
-0.58%
$ 159,900 $ 2,523
Feb 19, 7 AM $ 0.0161
-0.10%
$ 161,005 $ 2,545
Feb 19, 6 AM $ 0.0161
+0.47%
$ 160,939 $ 2,550
Feb 19, 5 AM $ 0.016
+0.85%
$ 160,016 $ 2,534
Feb 19, 4 AM $ 0.0159
+0.18%
$ 158,931 $ 2,535
Feb 19, 3 AM $ 0.0159
+0.27%
$ 158,746 $ 2,535