BUDDY BEAR Historical Data

BUDDY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0375
+1.11%
$ 375,320 $ 3,573
Jun 18, 1 PM $ 0.0371
-0.92%
$ 371,191 $ 9,007
Jun 18, 12 PM $ 0.0371
+1.03%
$ 371,467 $ 9,067
Jun 18, 11 AM $ 0.0369
-0.87%
$ 368,645 $ 8,878
Jun 18, 10 AM $ 0.0373
-0.02%
$ 373,214 $ 9,052
Jun 18, 9 AM $ 0.0373
+0.02%
$ 372,581 $ 9,086
Jun 18, 8 AM $ 0.0372
+0.06%
$ 372,468 $ 9,269
Jun 18, 7 AM $ 0.0372
-0.17%
$ 371,868 $ 9,263
Jun 18, 6 AM $ 0.0373
+0.44%
$ 372,538 $ 9,269
Jun 18, 5 AM $ 0.0372
+0.08%
$ 371,893 $ 9,111
Jun 18, 4 AM $ 0.0372
-0.49%
$ 372,273 $ 9,127
Jun 18, 3 AM $ 0.0374
-0.90%
$ 373,561 $ 9,189
Jun 18, 2 AM $ 0.0373
+0.60%
$ 373,407 $ 9,260
Jun 18, 1 AM $ 0.0373
-4.03%
$ 372,521 $ 9,148
Jun 18, 12 AM $ 0.0389
+0.75%
$ 388,504 $ 8,443
Jun 17, 11 PM $ 0.0386
+1.29%
$ 385,635 $ 8,387
Jun 17, 10 PM $ 0.0381
+2.30%
$ 380,614 $ 8,283
Jun 17, 9 PM $ 0.0372
+0.88%
$ 372,412 $ 8,366
Jun 17, 8 PM $ 0.037
-0.27%
$ 370,343 $ 10,308
Jun 17, 7 PM $ 0.0377
-1.43%
$ 377,111 $ 9,765
Jun 17, 6 PM $ 0.038
-0.44%
$ 379,784 $ 10,244
Jun 17, 5 PM $ 0.0382
-0.39%
$ 381,631 $ 10,215
Jun 17, 4 PM $ 0.0385
+0.83%
$ 384,919 $ 10,342
Jun 17, 3 PM $ 0.0381
-2.00%
$ 381,106 $ 10,394
Jun 17, 2 PM $ 0.039
+6.44%
$ 390,340 $ 9,759
Jun 17, 1 PM $ 0.0367
+0.45%
$ 367,220 $ 4,256
Jun 17, 12 PM $ 0.0365
-0.17%
$ 364,779 $ 5,246
Jun 17, 11 AM $ 0.0366
-0.92%
$ 365,641 $ 5,240
Jun 17, 10 AM $ 0.0365
+0.70%
$ 365,385 $ 5,239
Jun 17, 9 AM $ 0.0365
+2.69%
$ 365,185 $ 5,259
Jun 17, 8 AM $ 0.0357
-1.96%
$ 356,823 $ 5,011
Jun 17, 7 AM $ 0.0363
-0.42%
$ 362,723 $ 5,527
Jun 17, 6 AM $ 0.0368
+2.85%
$ 367,766 $ 5,532
Jun 17, 5 AM $ 0.0358
-0.63%
$ 357,669 $ 5,430
Jun 17, 4 AM $ 0.0359
-0.17%
$ 359,457 $ 5,466
Jun 17, 3 AM $ 0.036
+0.35%
$ 360,287 $ 5,548
Jun 17, 2 AM $ 0.0359
+0.24%
$ 359,334 $ 5,533
Jun 17, 1 AM $ 0.0357
-0.67%
$ 357,043 $ 5,524
Jun 17, 12 AM $ 0.0359
-0.13%
$ 359,318 $ 5,558
Jun 16, 11 PM $ 0.036
-0.04%
$ 360,183 $ 5,563
Jun 16, 10 PM $ 0.0361
-0.39%
$ 361,401 $ 5,571
Jun 16, 9 PM $ 0.0363
+8.25%
$ 362,528 $ 5,451
Jun 16, 8 PM $ 0.0332
+0.33%
$ 332,264 $ 3,432
Jun 16, 7 PM $ 0.0332
+0.29%
$ 331,987 $ 3,606
Jun 16, 6 PM $ 0.033
+0.32%
$ 330,039 $ 3,430
Jun 16, 5 PM $ 0.0328
+0.88%
$ 328,362 $ 3,463
Jun 16, 4 PM $ 0.0326
-2.18%
$ 325,638 $ 3,374
Jun 16, 3 PM $ 0.0304
-1.14%
$ 304,387 $ 3,226
Jun 16, 2 PM $ 0.0306
-2.16%
$ 306,495 $ 2,189
Jun 16, 1 PM $ 0.0312
-7.47%
$ 312,352 $ 2,263