BUDDY BEAR Historical Data

BUDDY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0159
+0.27%
$ 158,746 $ 2,535
Feb 19, 2 AM $ 0.0158
+0.29%
$ 158,399 $ 2,608
Feb 19, 1 AM $ 0.0158
+0.20%
$ 158,104 $ 2,791
Feb 19, 12 AM $ 0.0158
+0.06%
$ 158,310 $ 2,788
Feb 18, 11 PM $ 0.0158
+1.63%
$ 158,388 $ 2,796
Feb 18, 10 PM $ 0.0156
-2.31%
$ 155,954 $ 2,702
Feb 18, 9 PM $ 0.016
+0.23%
$ 159,881 $ 2,324
Feb 18, 8 PM $ 0.0159
+1.75%
$ 159,353 $ 2,434
Feb 18, 7 PM $ 0.0157
-0.29%
$ 156,749 $ 2,327
Feb 18, 6 PM $ 0.0158
-1.03%
$ 158,465 $ 2,336
Feb 18, 5 PM $ 0.016
-0.10%
$ 160,378 $ 2,376
Feb 18, 4 PM $ 0.0161
+0.37%
$ 160,527 $ 2,382
Feb 18, 3 PM $ 0.016
+0.43%
$ 159,933 $ 2,377
Feb 18, 2 PM $ 0.016
+0.00%
$ 159,669 $ 2,404
Feb 18, 12 PM $ 0.0171
-2.39%
$ 171,077 $ 1,049
Feb 18, 11 AM $ 0.0175
+0.61%
$ 175,427 $ 564
Feb 18, 10 AM $ 0.0174
-0.39%
$ 174,363 $ 561
Feb 18, 9 AM $ 0.0175
+0.27%
$ 174,918 $ 563
Feb 18, 8 AM $ 0.0175
-0.41%
$ 174,978 $ 561
Feb 18, 7 AM $ 0.0175
+0.21%
$ 175,124 $ 574
Feb 18, 6 AM $ 0.0174
+0.41%
$ 174,479 $ 764
Feb 18, 5 AM $ 0.0173
-0.43%
$ 172,723 $ 759
Feb 18, 4 AM $ 0.0173
+0.07%
$ 173,462 $ 728
Feb 18, 3 AM $ 0.0175
+0.36%
$ 175,342 $ 728
Feb 18, 2 AM $ 0.0175
+0.39%
$ 174,854 $ 652
Feb 18, 1 AM $ 0.0179
-0.28%
$ 179,081 $ 679
Feb 18, 12 AM $ 0.018
-0.35%
$ 180,065 $ 783
Feb 17, 11 PM $ 0.018
-0.07%
$ 180,421 $ 912
Feb 17, 10 PM $ 0.0181
+0.13%
$ 181,015 $ 3,098
Feb 17, 9 PM $ 0.0181
-0.05%
$ 180,864 $ 3,163
Feb 17, 8 PM $ 0.0181
-0.03%
$ 180,672 $ 5,371
Feb 17, 7 PM $ 0.018
+0.04%
$ 179,960 $ 5,535
Feb 17, 6 PM $ 0.018
-5.59%
$ 179,590 $ 5,773
Feb 17, 5 PM $ 0.019
-0.39%
$ 189,958 $ 5,744
Feb 17, 4 PM $ 0.0191
+0.80%
$ 191,335 $ 6,464
Feb 17, 3 PM $ 0.0189
-0.75%
$ 189,385 $ 6,434
Feb 17, 2 PM $ 0.0192
+0.63%
$ 192,350 $ 6,343
Feb 17, 1 PM $ 0.0191
-0.52%
$ 190,841 $ 6,354
Feb 17, 12 PM $ 0.0192
-0.02%
$ 192,247 $ 6,377
Feb 17, 11 AM $ 0.0192
+0.13%
$ 192,061 $ 6,320
Feb 17, 10 AM $ 0.0192
-0.51%
$ 191,873 $ 6,305
Feb 17, 9 AM $ 0.0193
-0.30%
$ 192,517 $ 6,339
Feb 17, 8 AM $ 0.0193
-0.52%
$ 193,088 $ 6,438
Feb 17, 7 AM $ 0.0194
+0.08%
$ 193,874 $ 6,472
Feb 17, 6 AM $ 0.0188
+0.14%
$ 188,287 $ 6,262
Feb 17, 5 AM $ 0.0188
-0.53%
$ 187,912 $ 6,244
Feb 17, 4 AM $ 0.0189
+0.27%
$ 188,798 $ 6,274
Feb 17, 1 AM $ 0.0208
+0.00%
$ 207,650 $ 5,909
Feb 17, 12 AM $ 0.0207
+0.00%
$ 207,377 $ 5,926
Feb 16, 11 PM $ 0.0187
+0.00%
$ 187,434 $ 4,068