BUDDY BEAR Historical Data

BUDDY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0338
+0.35%
$ 338,051 $ 1,460
Jun 16, 11 AM $ 0.0336
-0.72%
$ 335,637 $ 2,132
Jun 16, 10 AM $ 0.0338
+0.99%
$ 337,507 $ 2,149
Jun 16, 9 AM $ 0.0336
-0.36%
$ 335,580 $ 2,028
Jun 16, 8 AM $ 0.0335
-2.62%
$ 334,892 $ 2,072
Jun 16, 7 AM $ 0.0344
-0.41%
$ 343,889 $ 1,631
Jun 16, 6 AM $ 0.0345
-0.01%
$ 345,097 $ 1,691
Jun 16, 5 AM $ 0.0346
-0.17%
$ 345,730 $ 10,752
Jun 16, 4 AM $ 0.0346
-0.95%
$ 345,975 $ 15,069
Jun 16, 3 AM $ 0.0349
+0.48%
$ 348,711 $ 15,012
Jun 16, 2 AM $ 0.0344
-1.98%
$ 343,517 $ 14,764
Jun 16, 1 AM $ 0.035
+0.39%
$ 350,025 $ 14,909
Jun 16, 12 AM $ 0.035
-0.20%
$ 349,718 $ 14,416
Jun 15, 11 PM $ 0.0349
-0.40%
$ 349,237 $ 14,489
Jun 15, 10 PM $ 0.0352
-1.55%
$ 352,416 $ 14,498
Jun 15, 9 PM $ 0.0357
-0.59%
$ 357,478 $ 14,800
Jun 15, 8 PM $ 0.0362
+1.93%
$ 361,571 $ 14,997
Jun 15, 7 PM $ 0.0354
-1.09%
$ 354,266 $ 14,586
Jun 15, 6 PM $ 0.0358
-1.03%
$ 357,690 $ 14,728
Jun 15, 5 PM $ 0.0361
+0.11%
$ 361,065 $ 14,875
Jun 15, 4 PM $ 0.0363
-0.31%
$ 363,086 $ 14,763
Jun 15, 3 PM $ 0.036
+1.48%
$ 360,060 $ 14,858
Jun 15, 2 PM $ 0.0354
+0.71%
$ 354,262 $ 14,520
Jun 15, 1 PM $ 0.0352
+2.18%
$ 352,402 $ 14,400
Jun 15, 12 PM $ 0.0344
-1.42%
$ 343,653 $ 14,273
Jun 15, 11 AM $ 0.035
+1.32%
$ 349,549 $ 13,916
Jun 15, 10 AM $ 0.0345
-0.11%
$ 345,139 $ 13,334
Jun 15, 9 AM $ 0.0345
-2.28%
$ 344,956 $ 13,354
Jun 15, 8 AM $ 0.0354
-0.50%
$ 353,878 $ 13,736
Jun 15, 7 AM $ 0.0351
-1.16%
$ 351,244 $ 13,968
Jun 15, 6 AM $ 0.0353
-4.89%
$ 352,751 $ 13,803
Jun 15, 5 AM $ 0.0408
-0.60%
$ 408,290 $ 7,835
Jun 15, 4 AM $ 0.0409
+0.26%
$ 409,384 $ 1,987
Jun 15, 3 AM $ 0.0406
+1.10%
$ 405,993 $ 1,949
Jun 15, 2 AM $ 0.0401
-0.16%
$ 401,201 $ 1,965
Jun 15, 1 AM $ 0.0401
-0.05%
$ 400,544 $ 1,966
Jun 15, 12 AM $ 0.0399
-0.59%
$ 399,103 $ 1,961
Jun 14, 11 PM $ 0.04
-0.11%
$ 400,014 $ 1,965
Jun 14, 10 PM $ 0.0399
-0.60%
$ 398,992 $ 1,959
Jun 14, 9 PM $ 0.0401
+2.92%
$ 401,345 $ 2,235
Jun 14, 8 PM $ 0.039
+0.33%
$ 390,023 $ 2,198
Jun 14, 7 PM $ 0.039
+0.45%
$ 390,084 $ 2,191
Jun 14, 6 PM $ 0.0388
-0.31%
$ 388,132 $ 2,189
Jun 14, 5 PM $ 0.0394
+0.03%
$ 394,096 $ 2,167
Jun 14, 4 PM $ 0.0394
-0.35%
$ 394,112 $ 2,193
Jun 14, 3 PM $ 0.0396
+0.38%
$ 395,598 $ 2,205
Jun 14, 2 PM $ 0.0395
-0.52%
$ 394,753 $ 2,198
Jun 14, 1 PM $ 0.0395
+0.11%
$ 395,480 $ 3,300
Jun 14, 12 PM $ 0.0395
+0.07%
$ 394,688 $ 3,333
Jun 14, 11 AM $ 0.0395
-0.55%
$ 394,770 $ 3,304