Coinranking
BUDDY BEAR Historical Data
BUDDY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2026 | $0.0351 | +21.37% | ||
| Jun 5, 2026 | $0.0287 | -4.53% | ||
| Jun 4, 2026 | $0.0299 | -17.31% | ||
| Jun 3, 2026 | $0.0362 | -4.08% | ||
| Jun 2, 2026 | $0.0373 | -14.71% | ||
| Jun 1, 2026 | $0.0437 | -10.34% | ||
| May 31, 2026 | $0.0487 | +10.81% | ||
| May 30, 2026 | $0.0438 | -1.29% | ||
| May 29, 2026 | $0.0443 | +12.23% | ||
| May 28, 2026 | $0.0394 | -9.10% | ||
| May 27, 2026 | $0.0433 | -13.72% | ||
| May 26, 2026 | $0.0504 | +1.55% | ||
| May 25, 2026 | $0.0498 | +10.71% | ||
| May 24, 2026 | $0.0536 | -4.17% | ||
| May 23, 2026 | $0.0559 | +10.53% | ||
| May 22, 2026 | $0.0517 | -3.87% | ||
| May 21, 2026 | $0.0538 | +1.73% | ||
| May 20, 2026 | $0.0525 | -2.20% | ||
| May 19, 2026 | $0.0542 | +7.24% | ||
| May 18, 2026 | $0.0509 | +4.51% | ||
| May 17, 2026 | $0.0483 | +3.65% | ||
| May 16, 2026 | $0.0466 | +0.77% | ||
| May 15, 2026 | $0.0463 | -16.47% | ||
| May 14, 2026 | $0.0556 | +10.53% | ||
| May 13, 2026 | $0.0505 | -4.58% | ||
| May 12, 2026 | $0.0526 | -18.76% | ||
| May 11, 2026 | $0.0648 | -0.53% | ||
| May 10, 2026 | $0.0648 | -14.31% | ||
| May 9, 2026 | $0.0757 | -0.37% | ||
| May 8, 2026 | $0.0757 | -25.68% | ||
| May 7, 2026 | $0.0993 | +8.39% | ||
| May 6, 2026 | $0.0928 | +30.67% | ||
| May 5, 2026 | $0.075 | +17.46% | ||
| May 4, 2026 | $0.0633 | +49.56% | ||
| May 3, 2026 | $0.0423 | +4.84% | ||
| May 2, 2026 | $0.0403 | +32.43% | ||
| May 1, 2026 | $0.0304 | +7.02% | ||
| Apr 30, 2026 | $0.0355 | -5.20% | ||
| Apr 29, 2026 | $0.0374 | +0.08% | ||
| Apr 28, 2026 | $0.0373 | -0.58% | ||
| Apr 27, 2026 | $0.0374 | +33.95% | ||
| Apr 26, 2026 | $0.028 | -8.54% | ||
| Apr 25, 2026 | $0.0315 | +40.48% | ||
| Apr 24, 2026 | $0.0224 | +26.42% | ||
| Apr 23, 2026 | $0.0177 | -2.92% | ||
| Apr 22, 2026 | $0.0183 | +6.37% | ||
| Apr 21, 2026 | $0.0171 | -0.93% | ||
| Apr 20, 2026 | $0.0173 | +20.29% | ||
| Apr 19, 2026 | $0.0143 | -3.13% | ||
| Apr 18, 2026 | $0.0148 | -13.34% | ||