BUDDY BEAR Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0195
-9.74%
$ 191,450 $ 2,742
Nov 13, 2025 $ 0.0212
-10.12%
$ 216,116 $ 1,148
Nov 12, 2025 $ 0.0235
-6.02%
$ 235,981 $ 2,544
Nov 11, 2025 $ 0.0252
-2.94%
$ 251,609 $ 1,676
Nov 10, 2025 $ 0.026
-3.40%
$ 260,045 $ 4,641
Nov 9, 2025 $ 0.0269
-8.38%
$ 269,020 $ 5,148
Nov 8, 2025 $ 0.0293
-5.17%
$ 293,468 $ 7,203
Nov 7, 2025 $ 0.0309
-6.67%
$ 308,974 $ 7,633
Nov 6, 2025 $ 0.033
+14.35%
$ 329,778 $ 2,765
Nov 5, 2025 $ 0.0288
+6.41%
$ 288,243 $ 5,789
Nov 4, 2025 $ 0.0271
-12.50%
$ 270,790 $ 7,989
Nov 3, 2025 $ 0.0308
-20.61%
$ 308,301 $ 7,100
Nov 2, 2025 $ 0.0388
+0.69%
$ 387,528 $ 1,150
Nov 1, 2025 $ 0.0385
-3.05%
$ 384,554 $ 892
Oct 31, 2025 $ 0.0402
+15.50%
$ 397,185 $ 4,126
Oct 30, 2025 $ 0.0336
+2.51%
$ 347,211 $ 2,389
Oct 29, 2025 $ 0.0327
-0.62%
$ 327,371 $ 748
Oct 28, 2025 $ 0.0328
-4.68%
$ 328,836 $ 1,857
Oct 27, 2025 $ 0.0344
-11.88%
$ 343,890 $ 2,907
Oct 26, 2025 $ 0.0391
+20.27%
$ 391,262 $ 2,442
Oct 25, 2025 $ 0.0325
+9.01%
$ 325,274 $ 2,861
Oct 24, 2025 $ 0.03
+15.35%
$ 298,117 $ 7,020
Oct 23, 2025 $ 0.027
+18.72%
$ 259,392 $ 9,658
Oct 22, 2025 $ 0.0251
-3.76%
$ 251,488 $ 2,683
Oct 21, 2025 $ 0.0263
-4.75%
$ 261,756 $ 5,334
Oct 20, 2025 $ 0.0283
-2.70%
$ 283,085 $ 2,632
Oct 19, 2025 $ 0.031
-3.83%
$ 305,432 $ 2,863
Oct 18, 2025 $ 0.0323
+11.91%
$ 321,994 $ 1,358
Oct 17, 2025 $ 0.029
-11.16%
$ 288,272 $ 3,115
Oct 16, 2025 $ 0.0326
-6.93%
$ 326,006 $ 2,103
Oct 15, 2025 $ 0.0349
+6.96%
$ 350,232 $ 13,022
Oct 14, 2025 $ 0.0348
-16.55%
$ 349,176 $ 2,254
Oct 13, 2025 $ 0.0417
+15.53%
$ 417,423 $ 3,948
Oct 12, 2025 $ 0.0362
+6.09%
$ 362,369 $ 7,318
Oct 11, 2025 $ 0.0343
+5.64%
$ 342,627 $ 10,835
Oct 10, 2025 $ 0.0317
-24.47%
$ 317,206 $ 6,906
Oct 9, 2025 $ 0.0419
-4.92%
$ 419,214 $ 6,298
Oct 8, 2025 $ 0.0442
-2.84%
$ 441,596 $ 2,327
Oct 7, 2025 $ 0.0463
-7.41%
$ 463,049 $ 9,403
Oct 6, 2025 $ 0.05
+6.03%
$ 499,614 $ 2,743
Oct 5, 2025 $ 0.0472
-8.89%
$ 471,945 $ 3,345
Oct 4, 2025 $ 0.0518
-3.21%
$ 517,576 $ 7,412
Oct 3, 2025 $ 0.0537
+9.08%
$ 535,207 $ 5,923
Oct 2, 2025 $ 0.0493
-1.90%
$ 492,508 $ 8,682
Oct 1, 2025 $ 0.0469
+8.72%
$ 427,378 $ 7,463
Sep 30, 2025 $ 0.0433
+5.86%
$ 431,087 $ 9,107
Sep 29, 2025 $ 0.0409
+9.54%
$ 408,543 $ 2,830
Sep 28, 2025 $ 0.0382
-2.40%
$ 382,944 $ 11,697
Sep 27, 2025 $ 0.0357
+1.81%
$ 356,647 $ 3,825
Sep 26, 2025 $ 0.0346
-5.40%
$ 350,438 $ 15,119