BUDDY BEAR Historical Data

BUDDY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0121
+0.93%
$ 121,360 $ 701
Mar 15, 2026 $ 0.0114
-0.91%
$ 113,967 $ 161
Mar 14, 2026 $ 0.0115
+3.08%
$ 115,010 $ 384
Mar 13, 2026 $ 0.0112
+3.39%
$ 111,505 $ 1,757
Mar 12, 2026 $ 0.0108
-9.76%
$ 107,848 $ 537
Mar 11, 2026 $ 0.012
-0.25%
$ 119,542 $ 125
Mar 10, 2026 $ 0.012
+3.91%
$ 120,024 $ 7,504
Mar 9, 2026 $ 0.0115
-0.47%
$ 115,430 $ 358
Mar 8, 2026 $ 0.0116
-9.40%
$ 116,289 $ 594
Mar 7, 2026 $ 0.0129
+1.97%
$ 128,505 $ 2,083
Mar 6, 2026 $ 0.0133
-11.11%
$ 133,206 $ 2,451
Mar 5, 2026 $ 0.015
+11.39%
$ 149,980 $ 1,758
Mar 4, 2026 $ 0.0134
+0.51%
$ 134,393 $ 848
Mar 3, 2026 $ 0.0134
+2.57%
$ 133,726 $ 63
Mar 2, 2026 $ 0.0131
+1.64%
$ 131,090 $ 144
Mar 1, 2026 $ 0.0129
-6.74%
$ 129,122 $ 137
Feb 28, 2026 $ 0.0139
-6.41%
$ 138,515 $ 624
Feb 27, 2026 $ 0.0148
-0.97%
$ 148,099 $ 697
Feb 26, 2026 $ 0.015
+7.11%
$ 149,717 $ 634
Feb 25, 2026 $ 0.0141
-3.80%
$ 141,468 $ 698
Feb 24, 2026 $ 0.0147
-11.76%
$ 147,392 $ 606
Feb 23, 2026 $ 0.0167
+1.83%
$ 167,410 $ 66
Feb 22, 2026 $ 0.0165
+13.21%
$ 164,997 $ 1,561
Feb 21, 2026 $ 0.0145
-0.12%
$ 145,453 $ 1,121
Feb 20, 2026 $ 0.0145
-2.44%
$ 145,460 $ 54
Feb 19, 2026 $ 0.0149
-5.77%
$ 149,084 $ 749
Feb 18, 2026 $ 0.0158
-12.34%
$ 158,388 $ 2,796
Feb 17, 2026 $ 0.018
-13.00%
$ 180,421 $ 912
Feb 16, 2026 $ 0.0187
-1.21%
$ 187,434 $ 4,068
Feb 15, 2026 $ 0.019
-13.73%
$ 189,530 $ 1,862
Feb 14, 2026 $ 0.022
+15.08%
$ 219,554 $ 5,520
Feb 13, 2026 $ 0.019
+8.60%
$ 190,489 $ 423
Feb 12, 2026 $ 0.0175
-5.28%
$ 175,345 $ 1,086
Feb 11, 2026 $ 0.0185
-7.94%
$ 185,066 $ 745
Feb 10, 2026 $ 0.0201
+14.70%
$ 201,055 $ 6,115
Feb 9, 2026 $ 0.0169
-5.22%
$ 169,489 $ 834
Feb 8, 2026 $ 0.0178
+0.83%
$ 178,332 $ 4,172
Feb 7, 2026 $ 0.0177
-10.26%
$ 176,833 $ 7,274
Feb 6, 2026 $ 0.0216
+19.07%
$ 215,972 $ 1,945
Feb 5, 2026 $ 0.0183
-4.27%
$ 183,013 $ 7,981
Feb 4, 2026 $ 0.0192
+11.03%
$ 191,768 $ 2,664
Feb 3, 2026 $ 0.0173
+4.76%
$ 172,722 $ 768
Feb 2, 2026 $ 0.0165
-0.59%
$ 165,012 $ 273
Feb 1, 2026 $ 0.0167
-7.84%
$ 166,507 $ 901
Jan 31, 2026 $ 0.0179
-7.21%
$ 178,822 $ 1,447
Jan 30, 2026 $ 0.0192
-19.01%
$ 191,885 $ 3,441
Jan 29, 2026 $ 0.0237
-13.42%
$ 236,761 $ 3,454
Jan 28, 2026 $ 0.0267
+10.88%
$ 266,835 $ 4,852
Jan 27, 2026 $ 0.0241
+2.09%
$ 240,820 $ 774
Jan 26, 2026 $ 0.025
-2.65%
$ 249,543 $ 1,441