BUDDY BEAR Historical Data

BUDDY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0397
+0.76%
$ 396,910 $ 3,325
Jun 14, 9 AM $ 0.0392
-0.10%
$ 392,499 $ 3,300
Jun 14, 8 AM $ 0.0394
-0.31%
$ 393,562 $ 3,291
Jun 14, 7 AM $ 0.0396
+1.62%
$ 395,595 $ 3,203
Jun 14, 6 AM $ 0.0422
+0.00%
$ 422,463 $ 3,125
Jun 14, 5 AM $ 0.0421
-0.13%
$ 420,898 $ 1,814
Jun 14, 4 AM $ 0.0423
-0.21%
$ 422,971 $ 1,810
Jun 14, 3 AM $ 0.0423
-0.04%
$ 423,412 $ 1,820
Jun 14, 2 AM $ 0.0424
-0.77%
$ 423,544 $ 1,819
Jun 14, 1 AM $ 0.0426
-0.24%
$ 425,890 $ 1,833
Jun 14, 12 AM $ 0.0428
+0.20%
$ 428,087 $ 1,839
Jun 13, 11 PM $ 0.0427
-0.28%
$ 427,058 $ 1,840
Jun 13, 10 PM $ 0.0429
-2.41%
$ 429,189 $ 1,844
Jun 13, 9 PM $ 0.0433
+0.52%
$ 432,981 $ 1,589
Jun 13, 8 PM $ 0.0431
-0.62%
$ 431,065 $ 1,518
Jun 13, 7 PM $ 0.0435
+0.38%
$ 435,303 $ 2,503
Jun 13, 6 PM $ 0.0433
+0.59%
$ 432,613 $ 2,586
Jun 13, 5 PM $ 0.043
+0.10%
$ 429,900 $ 2,595
Jun 13, 4 PM $ 0.0432
+0.99%
$ 431,773 $ 2,806
Jun 13, 3 PM $ 0.0428
+1.02%
$ 428,037 $ 2,854
Jun 13, 2 PM $ 0.0423
+3.64%
$ 423,286 $ 5,346
Jun 13, 1 PM $ 0.041
+0.06%
$ 409,733 $ 4,279
Jun 13, 12 PM $ 0.041
-0.27%
$ 409,719 $ 4,259
Jun 13, 11 AM $ 0.0411
+0.11%
$ 410,913 $ 4,483
Jun 13, 10 AM $ 0.0408
-0.17%
$ 407,848 $ 4,479
Jun 13, 9 AM $ 0.0406
+0.21%
$ 406,454 $ 4,458
Jun 13, 8 AM $ 0.0407
+0.09%
$ 407,273 $ 4,404
Jun 13, 7 AM $ 0.0408
+0.68%
$ 407,531 $ 4,675
Jun 13, 6 AM $ 0.0404
-0.92%
$ 403,790 $ 4,651
Jun 13, 5 AM $ 0.0408
-0.20%
$ 407,635 $ 4,423
Jun 13, 4 AM $ 0.0409
-0.29%
$ 409,022 $ 4,433
Jun 13, 3 AM $ 0.041
-0.22%
$ 409,864 $ 4,454
Jun 13, 2 AM $ 0.0411
-0.40%
$ 410,681 $ 4,460
Jun 13, 1 AM $ 0.0412
+0.48%
$ 411,917 $ 4,476
Jun 13, 12 AM $ 0.041
+0.03%
$ 410,426 $ 4,451
Jun 12, 11 PM $ 0.041
+0.26%
$ 409,659 $ 4,447
Jun 12, 10 PM $ 0.0407
-0.26%
$ 407,454 $ 4,429
Jun 12, 9 PM $ 0.041
-0.79%
$ 410,367 $ 4,462
Jun 12, 8 PM $ 0.0417
-0.29%
$ 417,455 $ 5,912
Jun 12, 7 PM $ 0.0418
-1.59%
$ 418,331 $ 4,989
Jun 12, 6 PM $ 0.0426
-1.84%
$ 425,956 $ 4,926
Jun 12, 5 PM $ 0.0434
-1.17%
$ 434,378 $ 5,343
Jun 12, 4 PM $ 0.0439
-0.26%
$ 438,619 $ 5,082
Jun 12, 3 PM $ 0.0441
+6.09%
$ 440,746 $ 5,085
Jun 12, 2 PM $ 0.0417
+0.53%
$ 416,673 $ 4,211
Jun 12, 1 PM $ 0.0415
-0.87%
$ 414,508 $ 5,071
Jun 12, 12 PM $ 0.0417
-0.93%
$ 417,053 $ 5,165
Jun 12, 11 AM $ 0.0421
-0.29%
$ 421,368 $ 4,996
Jun 12, 10 AM $ 0.0421
-0.31%
$ 421,181 $ 5,015
Jun 12, 9 AM $ 0.0422
+1.64%
$ 422,356 $ 5,014