BUDDY BEAR Historical Data

BUDDY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0207
+0.00%
$ 207,377 $ 5,926
Feb 16, 11 PM $ 0.0187
+0.00%
$ 187,434 $ 4,068
Feb 16, 10 PM $ 0.0186
-0.47%
$ 186,491 $ 3,658
Feb 16, 9 PM $ 0.0172
+0.00%
$ 172,348 $ 1,242
Feb 16, 8 PM $ 0.0172
-1.43%
$ 171,800 $ 1,242
Feb 16, 7 PM $ 0.0172
+4.31%
$ 172,104 $ 1,458
Feb 16, 5 PM $ 0.0183
-0.80%
$ 182,911 $ 598
Feb 16, 4 PM $ 0.0184
+0.74%
$ 183,955 $ 601
Feb 16, 3 PM $ 0.0182
-1.79%
$ 182,276 $ 595
Feb 16, 2 PM $ 0.0186
+1.00%
$ 185,583 $ 605
Feb 16, 1 PM $ 0.0185
-0.89%
$ 184,664 $ 599
Feb 16, 12 PM $ 0.0185
+0.62%
$ 185,301 $ 607
Feb 16, 11 AM $ 0.0184
+0.28%
$ 184,137 $ 1,392
Feb 16, 10 AM $ 0.0184
-0.41%
$ 183,839 $ 1,391
Feb 16, 9 AM $ 0.0185
-0.91%
$ 184,802 $ 1,398
Feb 16, 8 AM $ 0.0186
+0.28%
$ 186,341 $ 1,276
Feb 16, 7 AM $ 0.0186
-0.13%
$ 185,871 $ 1,272
Feb 16, 6 AM $ 0.0186
+0.04%
$ 185,956 $ 1,274
Feb 16, 5 AM $ 0.0186
-1.16%
$ 186,186 $ 1,403
Feb 16, 4 AM $ 0.0188
+0.03%
$ 187,792 $ 1,467
Feb 16, 3 AM $ 0.0188
-0.09%
$ 187,526 $ 1,462
Feb 16, 2 AM $ 0.0188
-0.29%
$ 187,893 $ 1,479
Feb 16, 1 AM $ 0.0189
-0.30%
$ 188,680 $ 1,485
Feb 16, 12 AM $ 0.0189
-0.39%
$ 188,999 $ 1,858
Feb 15, 11 PM $ 0.019
-0.65%
$ 189,530 $ 1,862
Feb 15, 10 PM $ 0.0191
+0.37%
$ 190,689 $ 1,872
Feb 15, 9 PM $ 0.019
+0.27%
$ 189,971 $ 7,056
Feb 15, 8 PM $ 0.0189
+4.24%
$ 189,374 $ 7,036
Feb 15, 7 PM $ 0.0181
-1.07%
$ 181,088 $ 6,682
Feb 15, 6 PM $ 0.0183
-2.07%
$ 182,729 $ 6,660
Feb 15, 5 PM $ 0.0188
-0.65%
$ 188,251 $ 6,436
Feb 15, 4 PM $ 0.0189
+1.15%
$ 188,952 $ 6,533
Feb 15, 3 PM $ 0.0186
-0.66%
$ 186,201 $ 6,441
Feb 15, 2 PM $ 0.0187
+0.84%
$ 187,123 $ 6,465
Feb 15, 1 PM $ 0.0186
-1.52%
$ 185,576 $ 6,582
Feb 15, 12 PM $ 0.0188
-8.67%
$ 188,342 $ 6,684
Feb 15, 11 AM $ 0.0206
-0.44%
$ 205,882 $ 5,891
Feb 15, 10 AM $ 0.0206
-0.43%
$ 206,031 $ 5,878
Feb 15, 9 AM $ 0.0207
+0.03%
$ 206,825 $ 5,882
Feb 15, 8 AM $ 0.0206
-0.54%
$ 205,664 $ 5,866
Feb 15, 7 AM $ 0.0207
+0.55%
$ 206,841 $ 5,878
Feb 15, 6 AM $ 0.0207
-1.64%
$ 206,607 $ 5,887
Feb 15, 5 AM $ 0.021
+0.45%
$ 210,020 $ 5,952
Feb 15, 4 AM $ 0.0209
-0.01%
$ 208,919 $ 5,916
Feb 15, 3 AM $ 0.0207
-0.69%
$ 207,217 $ 5,911
Feb 15, 2 AM $ 0.0208
-0.11%
$ 207,984 $ 5,899
Feb 15, 1 AM $ 0.0208
-4.02%
$ 208,001 $ 5,887
Feb 15, 12 AM $ 0.0217
-1.29%
$ 216,867 $ 5,446
Feb 14, 11 PM $ 0.022
-0.32%
$ 219,554 $ 5,520
Feb 14, 10 PM $ 0.022
+6.03%
$ 220,176 $ 5,587