BUDDY BEAR Historical Data

BUDDY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0414
-1.22%
$ 414,458 $ 4,932
Jun 12, 7 AM $ 0.0419
+0.04%
$ 418,512 $ 4,701
Jun 12, 6 AM $ 0.0419
-2.22%
$ 419,467 $ 4,856
Jun 12, 5 AM $ 0.0428
+0.61%
$ 427,555 $ 5,142
Jun 12, 4 AM $ 0.0425
-0.38%
$ 424,764 $ 5,094
Jun 12, 3 AM $ 0.0426
-0.51%
$ 426,353 $ 6,726
Jun 12, 2 AM $ 0.0429
+1.53%
$ 429,385 $ 6,760
Jun 12, 1 AM $ 0.042
+0.31%
$ 420,287 $ 6,671
Jun 12, 12 AM $ 0.0421
-0.12%
$ 421,111 $ 6,609
Jun 11, 11 PM $ 0.0422
-0.03%
$ 421,961 $ 6,651
Jun 11, 10 PM $ 0.0422
-0.67%
$ 422,435 $ 6,658
Jun 11, 9 PM $ 0.0423
+8.63%
$ 423,466 $ 6,753
Jun 11, 8 PM $ 0.039
+0.49%
$ 389,737 $ 8,554
Jun 11, 7 PM $ 0.0389
+1.31%
$ 388,993 $ 8,510
Jun 11, 6 PM $ 0.0384
+4.27%
$ 384,191 $ 8,516
Jun 11, 5 PM $ 0.0366
+1.88%
$ 365,790 $ 8,281
Jun 11, 4 PM $ 0.0361
+0.55%
$ 361,163 $ 8,274
Jun 11, 3 PM $ 0.0357
-7.08%
$ 357,214 $ 9,140
Jun 11, 2 PM $ 0.0385
-6.55%
$ 385,013 $ 10,061
Jun 11, 1 PM $ 0.041
+0.16%
$ 410,155 $ 9,305
Jun 11, 12 PM $ 0.041
-1.45%
$ 409,584 $ 10,786
Jun 11, 11 AM $ 0.0416
-0.12%
$ 415,785 $ 11,063
Jun 11, 10 AM $ 0.0416
+0.81%
$ 416,486 $ 11,480
Jun 11, 9 AM $ 0.0412
-0.38%
$ 412,184 $ 11,431
Jun 11, 8 AM $ 0.0414
+0.98%
$ 414,492 $ 11,485
Jun 11, 7 AM $ 0.041
-2.62%
$ 409,729 $ 11,447
Jun 11, 6 AM $ 0.0422
-1.65%
$ 422,280 $ 11,216
Jun 11, 5 AM $ 0.043
-1.18%
$ 429,605 $ 10,989
Jun 11, 4 AM $ 0.0433
+0.00%
$ 433,414 $ 11,037
Jun 11, 3 AM $ 0.0389
+0.74%
$ 389,240 $ 9,554
Jun 11, 2 AM $ 0.0386
-0.85%
$ 386,071 $ 9,417
Jun 11, 1 AM $ 0.0389
+0.70%
$ 388,651 $ 9,490
Jun 11, 12 AM $ 0.0385
+0.81%
$ 385,173 $ 11,072
Jun 10, 11 PM $ 0.0381
+0.84%
$ 381,183 $ 10,961
Jun 10, 10 PM $ 0.0377
-1.59%
$ 376,891 $ 10,844
Jun 10, 9 PM $ 0.0386
+2.02%
$ 385,635 $ 11,181
Jun 10, 8 PM $ 0.0378
-0.76%
$ 377,749 $ 7,754
Jun 10, 7 PM $ 0.0384
+0.45%
$ 383,681 $ 7,808
Jun 10, 6 PM $ 0.038
-0.52%
$ 380,215 $ 7,835
Jun 10, 5 PM $ 0.0385
-1.86%
$ 385,378 $ 7,813
Jun 10, 4 PM $ 0.0401
+0.70%
$ 401,239 $ 7,691
Jun 10, 3 PM $ 0.0376
-0.98%
$ 376,186 $ 6,957
Jun 10, 2 PM $ 0.038
-0.28%
$ 380,212 $ 4,500
Jun 10, 1 PM $ 0.0384
+3.43%
$ 384,376 $ 4,520
Jun 10, 12 PM $ 0.0371
+2.84%
$ 370,784 $ 4,819
Jun 10, 11 AM $ 0.0361
-4.65%
$ 361,400 $ 4,552
Jun 10, 10 AM $ 0.038
+0.75%
$ 380,041 $ 4,232
Jun 10, 9 AM $ 0.0378
-0.12%
$ 378,307 $ 4,212
Jun 10, 8 AM $ 0.038
-0.30%
$ 379,820 $ 5,804
Jun 10, 7 AM $ 0.0381
+0.21%
$ 381,455 $ 5,837