Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUDDY BEAR Historical Data

BUDDY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $0.0308
-0.40%
$307,766 $376
Jul 1, 8 AM $0.0308
+0.22%
$308,168 $381
Jul 1, 7 AM $0.0308
+0.42%
$307,801 $379
Jul 1, 6 AM $0.0307
-0.18%
$306,882 $374
Jul 1, 5 AM $0.0306
+0.00%
$306,295 $375
Jul 1, 4 AM $0.0306
+0.69%
$306,256 $1,293
Jul 1, 3 AM $0.0303
+0.71%
$302,906 $1,283
Jul 1, 2 AM $0.0297
-0.11%
$297,139 $1,312
Jul 1, 1 AM $0.0297
+0.15%
$296,868 $1,297
Jul 1, 12 AM $0.0296
+0.08%
$296,445 $1,339
Jun 30, 11 PM $0.0297
-0.42%
$296,723 $1,215
Jun 30, 10 PM $0.0298
+0.36%
$297,884 $1,223
Jun 30, 9 PM $0.0298
-0.52%
$297,656 $1,063
Jun 30, 8 PM $0.0299
-0.67%
$298,742 $2,570
Jun 30, 7 PM $0.0301
-0.22%
$301,480 $2,583
Jun 30, 6 PM $0.0302
-0.16%
$302,453 $2,595
Jun 30, 5 PM $0.0303
+0.06%
$303,482 $2,617
Jun 30, 4 PM $0.0303
+0.84%
$302,601 $2,526
Jun 30, 3 PM $0.0301
-1.40%
$300,867 $2,499
Jun 30, 2 PM $0.0306
+0.20%
$305,909 $2,541
Jun 30, 1 PM $0.0305
-0.31%
$305,071 $2,799
Jun 30, 12 PM $0.0306
-1.61%
$306,118 $2,805
Jun 30, 11 AM $0.0311
-0.49%
$310,510 $2,852
Jun 30, 10 AM $0.031
-0.12%
$310,286 $2,862
Jun 30, 9 AM $0.0311
-0.09%
$310,857 $3,025
Jun 30, 8 AM $0.0312
+0.24%
$312,411 $3,029
Jun 30, 7 AM $0.0311
-0.33%
$311,004 $3,034
Jun 30, 6 AM $0.0313
+0.29%
$312,957 $3,038
Jun 30, 5 AM $0.0312
+0.31%
$312,465 $3,038
Jun 30, 4 AM $0.0291
+0.19%
$290,589 $3,021
Jun 30, 3 AM $0.029
-0.90%
$289,670 $2,292
Jun 30, 2 AM $0.0291
+0.08%
$290,700 $2,351
Jun 30, 1 AM $0.0291
-0.62%
$290,836 $2,336
Jun 30, 12 AM $0.0291
-0.72%
$291,408 $2,284
Jun 29, 11 PM $0.0294
-0.46%
$294,401 $2,291
Jun 29, 10 PM $0.0296
-0.42%
$295,539 $2,308
Jun 29, 9 PM $0.0296
+0.96%
$296,207 $2,316
Jun 29, 8 PM $0.0324
-0.39%
$324,338 $775
Jun 29, 7 PM $0.0326
-0.37%
$325,673 $777
Jun 29, 6 PM $0.0326
+0.24%
$326,234 $780
Jun 29, 5 PM $0.0326
-0.23%
$325,685 $846
Jun 29, 4 PM $0.0325
-0.32%
$325,466 $893
Jun 29, 3 PM $0.0328
+0.84%
$327,955 $893
Jun 29, 2 PM $0.0323
-2.06%
$322,722 $891
Jun 29, 1 PM $0.0332
-0.22%
$332,498 $616
Jun 29, 12 PM $0.0332
+0.40%
$331,883 $623
Jun 29, 11 AM $0.0331
-0.19%
$331,337 $618
Jun 29, 10 AM $0.0332
-1.45%
$332,479 $619
Jun 29, 9 AM $0.0337
+0.58%
$337,039 $443
Jun 29, 8 AM $0.0335
-1.06%
$334,849 $440