BUDDY BEAR Historical Data

BUDDY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0218
+0.72%
$ 218,053 $ 1,331
Feb 6, 8 PM $ 0.0218
+1.62%
$ 217,828 $ 1,269
Feb 6, 7 PM $ 0.0213
-0.10%
$ 212,666 $ 1,897
Feb 6, 6 PM $ 0.0212
-0.87%
$ 212,101 $ 1,971
Feb 6, 5 PM $ 0.0215
+3.10%
$ 215,024 $ 1,981
Feb 6, 4 PM $ 0.0208
+1.63%
$ 207,806 $ 1,919
Feb 6, 3 PM $ 0.0204
+0.01%
$ 204,255 $ 1,932
Feb 6, 2 PM $ 0.0202
+0.43%
$ 202,394 $ 3,111
Feb 6, 1 PM $ 0.0201
+2.73%
$ 200,589 $ 4,287
Feb 6, 12 PM $ 0.0195
-0.46%
$ 195,093 $ 4,152
Feb 6, 11 AM $ 0.0195
+0.92%
$ 195,154 $ 4,359
Feb 6, 10 AM $ 0.0193
+0.23%
$ 193,412 $ 4,493
Feb 6, 9 AM $ 0.0192
+1.85%
$ 192,027 $ 7,126
Feb 6, 8 AM $ 0.0188
-0.39%
$ 187,946 $ 8,496
Feb 6, 7 AM $ 0.0189
-0.19%
$ 189,072 $ 8,596
Feb 6, 6 AM $ 0.019
-2.07%
$ 189,896 $ 8,630
Feb 6, 5 AM $ 0.0192
+1.52%
$ 192,344 $ 8,835
Feb 6, 4 AM $ 0.0187
+0.93%
$ 187,341 $ 8,632
Feb 6, 3 AM $ 0.0191
+0.02%
$ 190,662 $ 8,457
Feb 6, 2 AM $ 0.0191
-0.61%
$ 191,360 $ 8,557
Feb 6, 1 AM $ 0.0191
+0.80%
$ 190,512 $ 8,643
Feb 6, 12 AM $ 0.0177
-2.61%
$ 176,654 $ 8,484
Feb 5, 11 PM $ 0.0183
-1.33%
$ 183,013 $ 7,981
Feb 5, 10 PM $ 0.0185
+7.23%
$ 185,257 $ 8,135
Feb 5, 9 PM $ 0.0174
-3.76%
$ 174,389 $ 7,556
Feb 5, 8 PM $ 0.0183
+1.74%
$ 183,183 $ 7,357
Feb 5, 7 PM $ 0.0191
-0.30%
$ 191,449 $ 7,287
Feb 5, 6 PM $ 0.0191
+0.67%
$ 190,579 $ 7,695
Feb 5, 5 PM $ 0.0189
-1.15%
$ 188,662 $ 7,549
Feb 5, 4 PM $ 0.019
-1.62%
$ 190,113 $ 7,601
Feb 5, 3 PM $ 0.0189
-16.14%
$ 189,420 $ 7,669
Feb 5, 2 PM $ 0.0228
+0.27%
$ 228,453 $ 6,463
Feb 5, 1 PM $ 0.0227
-0.01%
$ 226,928 $ 5,376
Feb 5, 12 PM $ 0.0227
-2.10%
$ 227,030 $ 5,355
Feb 5, 11 AM $ 0.0235
-0.13%
$ 235,307 $ 5,222
Feb 5, 10 AM $ 0.0237
-0.18%
$ 237,394 $ 5,746
Feb 5, 9 AM $ 0.0207
+5.95%
$ 206,553 $ 3,687
Feb 5, 8 AM $ 0.0196
+3.06%
$ 195,618 $ 2,952
Feb 5, 7 AM $ 0.019
+0.19%
$ 190,146 $ 2,582
Feb 5, 6 AM $ 0.019
+0.47%
$ 190,463 $ 2,602
Feb 5, 5 AM $ 0.019
+0.09%
$ 189,884 $ 2,641
Feb 5, 4 AM $ 0.0189
+0.10%
$ 188,863 $ 2,643
Feb 5, 3 AM $ 0.0189
+0.30%
$ 188,556 $ 2,628
Feb 5, 2 AM $ 0.019
+0.19%
$ 189,630 $ 2,619
Feb 5, 1 AM $ 0.0191
+0.02%
$ 190,506 $ 2,638
Feb 5, 12 AM $ 0.019
-0.44%
$ 190,345 $ 2,654
Feb 4, 11 PM $ 0.0192
+0.99%
$ 191,768 $ 2,664
Feb 4, 10 PM $ 0.019
-0.72%
$ 190,415 $ 2,647
Feb 4, 9 PM $ 0.0192
-0.98%
$ 192,215 $ 2,601
Feb 4, 8 PM $ 0.0195
+0.06%
$ 194,508 $ 2,633