BUDDY BEAR Historical Data

BUDDY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0195
+0.06%
$ 194,508 $ 2,633
Feb 4, 7 PM $ 0.0193
+5.65%
$ 193,478 $ 2,636
Feb 4, 6 PM $ 0.0181
+0.98%
$ 181,447 $ 1,878
Feb 4, 5 PM $ 0.0177
+0.95%
$ 177,147 $ 1,895
Feb 4, 4 PM $ 0.0174
-1.10%
$ 174,072 $ 1,851
Feb 4, 3 PM $ 0.0176
-3.34%
$ 176,000 $ 1,977
Feb 4, 2 PM $ 0.0182
-0.66%
$ 182,293 $ 1,809
Feb 4, 1 PM $ 0.0184
-0.03%
$ 183,621 $ 1,823
Feb 4, 12 PM $ 0.0184
-0.11%
$ 184,379 $ 1,825
Feb 4, 11 AM $ 0.0184
+0.00%
$ 184,223 $ 1,827
Feb 4, 9 AM $ 0.0172
-0.14%
$ 172,048 $ 1,053
Feb 4, 8 AM $ 0.0172
-0.64%
$ 171,988 $ 556
Feb 4, 7 AM $ 0.0172
-0.14%
$ 172,480 $ 559
Feb 4, 6 AM $ 0.0172
+0.74%
$ 171,995 $ 544
Feb 4, 5 AM $ 0.0171
-0.29%
$ 171,252 $ 495
Feb 4, 4 AM $ 0.0172
+0.26%
$ 171,873 $ 585
Feb 4, 3 AM $ 0.0172
+1.14%
$ 171,974 $ 767
Feb 4, 2 AM $ 0.017
-1.10%
$ 170,040 $ 761
Feb 4, 1 AM $ 0.0172
-0.03%
$ 171,893 $ 769
Feb 4, 12 AM $ 0.0172
-0.44%
$ 171,967 $ 765
Feb 3, 11 PM $ 0.0173
-0.98%
$ 172,722 $ 768
Feb 3, 10 PM $ 0.0174
+0.12%
$ 174,421 $ 775
Feb 3, 9 PM $ 0.0174
-0.12%
$ 174,215 $ 824
Feb 3, 8 PM $ 0.0174
+2.01%
$ 174,423 $ 982
Feb 3, 7 PM $ 0.0171
+2.82%
$ 170,878 $ 962
Feb 3, 6 PM $ 0.0166
-1.97%
$ 165,964 $ 935
Feb 3, 5 PM $ 0.0169
-1.40%
$ 169,301 $ 953
Feb 3, 4 PM $ 0.0172
+2.77%
$ 171,725 $ 966
Feb 3, 3 PM $ 0.0167
+0.50%
$ 166,629 $ 811
Feb 3, 2 PM $ 0.0166
+0.00%
$ 165,835 $ 872
Feb 3, 1 PM $ 0.0166
+0.46%
$ 165,827 $ 891
Feb 3, 12 PM $ 0.0165
+0.46%
$ 165,074 $ 887
Feb 3, 11 AM $ 0.0164
-4.60%
$ 163,917 $ 883
Feb 3, 10 AM $ 0.0172
+0.21%
$ 172,441 $ 539
Feb 3, 9 AM $ 0.0172
-1.23%
$ 171,503 $ 542
Feb 3, 8 AM $ 0.0173
+0.26%
$ 173,488 $ 547
Feb 3, 7 AM $ 0.0173
-0.10%
$ 172,870 $ 545
Feb 3, 6 AM $ 0.0173
+1.46%
$ 172,971 $ 545
Feb 3, 5 AM $ 0.017
-0.47%
$ 170,221 $ 461
Feb 3, 4 AM $ 0.0169
+3.29%
$ 168,899 $ 462
Feb 3, 3 AM $ 0.0162
-0.28%
$ 162,418 $ 270
Feb 3, 2 AM $ 0.0164
-0.46%
$ 163,613 $ 269
Feb 3, 1 AM $ 0.0164
+0.15%
$ 164,359 $ 272
Feb 3, 12 AM $ 0.0164
-0.53%
$ 164,009 $ 271
Feb 2, 11 PM $ 0.0165
-0.28%
$ 165,012 $ 273
Feb 2, 10 PM $ 0.0165
-0.52%
$ 165,290 $ 435
Feb 2, 9 PM $ 0.0171
+0.28%
$ 171,402 $ 387
Feb 2, 8 PM $ 0.0171
-0.33%
$ 171,253 $ 232
Feb 2, 7 PM $ 0.0172
+0.14%
$ 171,803 $ 233
Feb 2, 6 PM $ 0.0172
-0.03%
$ 171,800 $ 506