Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUDDY BEAR Historical Data

BUDDY Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 AM $0.0361
+1.50%
$360,864 $898
Jun 23, 4 AM $0.0355
+1.81%
$355,067 $916
Jun 23, 3 AM $0.0345
-1.20%
$345,185 $899
Jun 23, 2 AM $0.0354
+0.44%
$353,523 $900
Jun 23, 1 AM $0.0355
+0.45%
$354,837 $907
Jun 23, 12 AM $0.0353
-1.58%
$353,307 $910
Jun 22, 11 PM $0.0359
+0.90%
$359,466 $839
Jun 22, 10 PM $0.0357
+0.06%
$356,670 $879
Jun 22, 9 PM $0.0357
+0.04%
$357,275 $949
Jun 22, 8 PM $0.0359
+0.62%
$359,168 $1,478
Jun 22, 7 PM $0.0358
+0.27%
$357,803 $1,447
Jun 22, 6 PM $0.0356
+1.05%
$356,216 $1,445
Jun 22, 5 PM $0.0351
-0.10%
$351,101 $1,520
Jun 22, 4 PM $0.0351
+0.46%
$350,656 $1,861
Jun 22, 3 PM $0.035
+0.36%
$350,105 $2,674
Jun 22, 2 PM $0.0351
-0.63%
$350,619 $2,626
Jun 22, 1 PM $0.0347
-0.68%
$346,846 $2,848
Jun 22, 12 PM $0.0349
-0.78%
$348,591 $2,675
Jun 22, 11 AM $0.0352
+1.38%
$351,590 $2,474
Jun 22, 10 AM $0.0346
-0.09%
$345,664 $2,436
Jun 22, 9 AM $0.0346
-0.09%
$345,706 $2,430
Jun 22, 8 AM $0.0347
+0.58%
$346,551 $2,430
Jun 22, 7 AM $0.0344
+1.19%
$343,867 $2,645
Jun 22, 6 AM $0.034
+0.12%
$340,385 $2,608
Jun 22, 5 AM $0.0341
-0.01%
$340,642 $2,620
Jun 22, 4 AM $0.0341
-0.07%
$341,213 $2,554
Jun 22, 3 AM $0.0342
-0.19%
$341,828 $2,625
Jun 22, 2 AM $0.0343
-0.04%
$343,426 $2,633
Jun 22, 1 AM $0.0344
+0.57%
$343,843 $2,641
Jun 22, 12 AM $0.0342
-0.84%
$342,496 $3,063
Jun 21, 11 PM $0.0345
-0.66%
$345,411 $3,095
Jun 21, 10 PM $0.0344
-0.31%
$343,983 $3,025
Jun 21, 9 PM $0.0344
+0.93%
$344,011 $2,894
Jun 21, 8 PM $0.034
-0.21%
$339,980 $2,403
Jun 21, 7 PM $0.0341
-0.80%
$340,684 $2,362
Jun 21, 6 PM $0.0341
-0.31%
$340,790 $2,777
Jun 21, 5 PM $0.0352
-0.49%
$352,123 $2,742
Jun 21, 4 PM $0.0352
-4.68%
$352,218 $2,518
Jun 21, 3 PM $0.037
+0.34%
$370,222 $1,669
Jun 21, 2 PM $0.0376
-0.15%
$375,725 $1,677
Jun 21, 1 PM $0.0376
+0.90%
$376,461 $1,392
Jun 21, 12 PM $0.0373
-0.06%
$373,118 $1,386
Jun 21, 11 AM $0.0374
+0.34%
$373,990 $1,395
Jun 21, 10 AM $0.0373
-0.20%
$372,760 $1,350
Jun 21, 9 AM $0.0373
+0.55%
$372,754 $1,353
Jun 21, 8 AM $0.0371
-0.74%
$370,524 $1,627
Jun 21, 7 AM $0.0376
+0.99%
$375,890 $1,434
Jun 21, 6 AM $0.037
+0.32%
$370,326 $2,247
Jun 21, 5 AM $0.037
+0.32%
$370,261 $3,850
Jun 21, 4 AM $0.0369
+0.69%
$368,901 $3,850