BUDDY BEAR Historical Data

BUDDY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0232
-5.50%
$ 232,157 $ 3,680
Jan 29, 5 PM $ 0.0247
+0.85%
$ 247,103 $ 3,456
Jan 29, 4 PM $ 0.0243
+0.30%
$ 243,127 $ 3,447
Jan 29, 3 PM $ 0.0244
-9.47%
$ 244,071 $ 3,414
Jan 29, 2 PM $ 0.027
-0.58%
$ 270,165 $ 2,660
Jan 29, 1 PM $ 0.0262
+0.23%
$ 262,224 $ 2,816
Jan 29, 12 PM $ 0.0263
-0.37%
$ 262,782 $ 1,418
Jan 29, 11 AM $ 0.0264
+0.08%
$ 264,370 $ 2,373
Jan 29, 10 AM $ 0.0266
-1.40%
$ 266,140 $ 2,377
Jan 29, 9 AM $ 0.027
-0.01%
$ 269,899 $ 2,271
Jan 29, 8 AM $ 0.027
-0.23%
$ 269,872 $ 2,271
Jan 29, 7 AM $ 0.027
+0.07%
$ 270,458 $ 2,276
Jan 29, 6 AM $ 0.027
+0.18%
$ 270,088 $ 2,369
Jan 29, 5 AM $ 0.0272
+0.05%
$ 272,135 $ 3,774
Jan 29, 4 AM $ 0.0272
-0.36%
$ 271,614 $ 3,802
Jan 29, 3 AM $ 0.0273
+1.05%
$ 272,737 $ 3,810
Jan 29, 2 AM $ 0.0271
-0.98%
$ 270,550 $ 4,815
Jan 29, 1 AM $ 0.0274
+0.31%
$ 273,632 $ 4,875
Jan 29, 12 AM $ 0.0273
-0.18%
$ 272,969 $ 4,840
Jan 28, 11 PM $ 0.0267
+0.60%
$ 266,835 $ 4,852
Jan 28, 10 PM $ 0.0262
-1.95%
$ 262,076 $ 4,637
Jan 28, 9 PM $ 0.0266
+0.29%
$ 266,483 $ 4,396
Jan 28, 8 PM $ 0.0267
-0.26%
$ 266,852 $ 4,370
Jan 28, 7 PM $ 0.0267
+0.90%
$ 266,955 $ 4,394
Jan 28, 6 PM $ 0.0265
-0.40%
$ 264,645 $ 4,314
Jan 28, 5 PM $ 0.0273
+0.25%
$ 273,234 $ 4,332
Jan 28, 4 PM $ 0.0272
-0.24%
$ 272,370 $ 4,026
Jan 28, 3 PM $ 0.0273
-0.56%
$ 273,309 $ 4,027
Jan 28, 2 PM $ 0.0275
+1.46%
$ 275,097 $ 4,005
Jan 28, 1 PM $ 0.0271
-1.38%
$ 270,580 $ 3,878
Jan 28, 12 PM $ 0.0275
+3.21%
$ 274,990 $ 3,719
Jan 28, 11 AM $ 0.0266
+0.03%
$ 265,844 $ 2,909
Jan 28, 10 AM $ 0.0266
-0.03%
$ 265,757 $ 3,116
Jan 28, 9 AM $ 0.0265
+0.22%
$ 264,800 $ 3,145
Jan 28, 8 AM $ 0.0264
-0.45%
$ 264,144 $ 3,126
Jan 28, 7 AM $ 0.0265
-0.93%
$ 265,266 $ 3,113
Jan 28, 5 AM $ 0.0247
+0.20%
$ 246,894 $ 1,778
Jan 28, 4 AM $ 0.0246
-0.05%
$ 246,157 $ 1,877
Jan 28, 3 AM $ 0.0246
+3.26%
$ 246,468 $ 1,914
Jan 28, 2 AM $ 0.0239
-0.25%
$ 238,642 $ 765
Jan 28, 1 AM $ 0.0239
-0.48%
$ 239,055 $ 766
Jan 28, 12 AM $ 0.024
-0.31%
$ 239,900 $ 769
Jan 27, 11 PM $ 0.0241
+0.32%
$ 240,820 $ 774
Jan 27, 10 PM $ 0.024
+0.32%
$ 240,347 $ 1,756
Jan 27, 9 PM $ 0.024
+0.26%
$ 239,811 $ 1,752
Jan 27, 8 PM $ 0.0239
+0.24%
$ 239,283 $ 1,733
Jan 27, 7 PM $ 0.0238
+0.47%
$ 238,123 $ 1,789
Jan 27, 6 PM $ 0.0236
-0.02%
$ 236,491 $ 1,776
Jan 27, 5 PM $ 0.0237
-0.79%
$ 237,230 $ 1,772
Jan 27, 4 PM $ 0.0239
+0.77%
$ 239,131 $ 1,792