BUDDY BEAR Historical Data

BUDDY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0238
+0.47%
$ 238,123 $ 1,789
Jan 27, 6 PM $ 0.0236
-0.02%
$ 236,491 $ 1,776
Jan 27, 5 PM $ 0.0237
-0.79%
$ 237,230 $ 1,772
Jan 27, 4 PM $ 0.0239
+0.77%
$ 239,131 $ 1,792
Jan 27, 3 PM $ 0.0236
+0.15%
$ 236,365 $ 1,778
Jan 27, 2 PM $ 0.0237
+0.48%
$ 236,716 $ 1,768
Jan 27, 1 PM $ 0.0235
-0.43%
$ 235,430 $ 1,765
Jan 27, 12 PM $ 0.0237
-1.06%
$ 237,181 $ 1,817
Jan 27, 11 AM $ 0.0239
+0.77%
$ 239,382 $ 1,760
Jan 27, 10 AM $ 0.0238
-0.37%
$ 238,109 $ 1,603
Jan 27, 9 AM $ 0.0239
-0.12%
$ 239,240 $ 1,513
Jan 27, 8 AM $ 0.0239
-0.49%
$ 239,257 $ 1,516
Jan 27, 7 AM $ 0.024
+1.52%
$ 240,193 $ 1,470
Jan 27, 6 AM $ 0.0237
-0.04%
$ 236,732 $ 1,349
Jan 27, 5 AM $ 0.0238
+0.76%
$ 237,685 $ 1,350
Jan 26, 11 PM $ 0.025
-0.17%
$ 249,543 $ 1,441
Jan 26, 10 PM $ 0.0251
-0.04%
$ 250,835 $ 1,443
Jan 26, 9 PM $ 0.025
+0.38%
$ 249,965 $ 431
Jan 26, 8 PM $ 0.025
-0.07%
$ 249,873 $ 428
Jan 26, 7 PM $ 0.0249
-0.04%
$ 248,579 $ 429
Jan 26, 6 PM $ 0.0249
+0.10%
$ 249,070 $ 401
Jan 26, 5 PM $ 0.0248
-0.22%
$ 248,334 $ 580
Jan 26, 4 PM $ 0.0248
-0.13%
$ 248,026 $ 580
Jan 26, 3 PM $ 0.0248
-0.05%
$ 247,863 $ 602
Jan 26, 2 PM $ 0.0248
+0.25%
$ 248,168 $ 601
Jan 26, 1 PM $ 0.0248
-0.31%
$ 247,874 $ 600
Jan 26, 12 PM $ 0.0248
-0.01%
$ 247,986 $ 554
Jan 26, 11 AM $ 0.0248
-0.43%
$ 248,286 $ 553
Jan 26, 10 AM $ 0.0249
+0.30%
$ 248,862 $ 556
Jan 26, 9 AM $ 0.0249
-0.83%
$ 248,690 $ 553
Jan 26, 8 AM $ 0.0251
+0.18%
$ 250,786 $ 603
Jan 26, 7 AM $ 0.025
+0.10%
$ 249,952 $ 611
Jan 26, 6 AM $ 0.0249
-0.09%
$ 249,115 $ 609
Jan 26, 5 AM $ 0.0249
-0.35%
$ 249,146 $ 608
Jan 26, 4 AM $ 0.025
+0.92%
$ 250,366 $ 610
Jan 26, 3 AM $ 0.0249
-0.34%
$ 249,006 $ 605
Jan 26, 2 AM $ 0.025
-4.02%
$ 250,035 $ 609
Jan 26, 1 AM $ 0.026
+0.58%
$ 260,309 $ 288
Jan 26, 12 AM $ 0.0258
+0.60%
$ 257,875 $ 286
Jan 25, 11 PM $ 0.0255
+0.36%
$ 255,446 $ 284
Jan 25, 10 PM $ 0.0255
-0.34%
$ 255,012 $ 553
Jan 25, 9 PM $ 0.0256
+0.51%
$ 255,570 $ 681
Jan 25, 8 PM $ 0.0253
-0.34%
$ 253,475 $ 677
Jan 25, 7 PM $ 0.0255
-0.63%
$ 255,234 $ 677
Jan 25, 6 PM $ 0.0256
-2.69%
$ 256,499 $ 651
Jan 25, 5 PM $ 0.0264
+0.05%
$ 263,703 $ 472
Jan 25, 4 PM $ 0.0263
-2.05%
$ 263,215 $ 619
Jan 25, 3 PM $ 0.0269
+0.09%
$ 268,914 $ 611
Jan 25, 2 PM $ 0.0269
-0.82%
$ 268,907 $ 942
Jan 25, 1 PM $ 0.0271
+0.39%
$ 271,376 $ 950