BUDDY BEAR Historical Data

BUDDY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0271
+0.39%
$ 271,376 $ 950
Jan 25, 12 PM $ 0.027
+0.12%
$ 270,353 $ 2,040
Jan 25, 11 AM $ 0.027
-0.19%
$ 270,230 $ 2,038
Jan 25, 10 AM $ 0.0271
-0.40%
$ 271,028 $ 2,044
Jan 25, 9 AM $ 0.0271
+0.34%
$ 271,477 $ 2,205
Jan 25, 8 AM $ 0.0271
-0.14%
$ 270,864 $ 3,616
Jan 25, 7 AM $ 0.0271
+0.03%
$ 271,411 $ 3,710
Jan 25, 6 AM $ 0.0272
+0.18%
$ 271,886 $ 3,792
Jan 25, 5 AM $ 0.027
-0.06%
$ 269,891 $ 3,803
Jan 25, 4 AM $ 0.027
+0.32%
$ 270,201 $ 3,784
Jan 25, 3 AM $ 0.0269
+0.01%
$ 269,322 $ 3,774
Jan 25, 2 AM $ 0.027
-0.07%
$ 269,769 $ 3,773
Jan 25, 1 AM $ 0.027
-0.59%
$ 270,014 $ 3,783
Jan 25, 12 AM $ 0.0271
+0.01%
$ 271,198 $ 3,806
Jan 24, 11 PM $ 0.0271
-3.54%
$ 271,488 $ 3,799
Jan 24, 10 PM $ 0.0282
-1.24%
$ 281,711 $ 3,568
Jan 24, 9 PM $ 0.0285
-0.13%
$ 284,634 $ 3,461
Jan 24, 8 PM $ 0.0285
+0.05%
$ 284,978 $ 3,674
Jan 24, 7 PM $ 0.0285
+0.07%
$ 285,156 $ 3,769
Jan 24, 6 PM $ 0.0285
+0.33%
$ 284,972 $ 4,220
Jan 24, 5 PM $ 0.0284
-1.51%
$ 283,880 $ 4,736
Jan 24, 4 PM $ 0.0287
-0.05%
$ 287,013 $ 4,594
Jan 24, 3 PM $ 0.0288
+0.00%
$ 287,631 $ 4,534
Jan 24, 9 AM $ 0.0237
-0.18%
$ 237,227 $ 2,722
Jan 24, 8 AM $ 0.0238
-1.06%
$ 237,927 $ 1,945
Jan 24, 7 AM $ 0.024
+0.99%
$ 240,231 $ 1,862
Jan 24, 6 AM $ 0.0237
-0.29%
$ 237,465 $ 1,777
Jan 24, 5 AM $ 0.0238
+0.67%
$ 238,471 $ 1,767
Jan 24, 4 AM $ 0.0236
+0.14%
$ 236,421 $ 1,758
Jan 24, 3 AM $ 0.0237
+0.33%
$ 236,800 $ 1,752
Jan 24, 2 AM $ 0.0236
+0.40%
$ 236,258 $ 1,751
Jan 24, 1 AM $ 0.0235
-0.57%
$ 235,390 $ 1,746
Jan 24, 12 AM $ 0.0237
-0.19%
$ 237,279 $ 1,757
Jan 23, 11 PM $ 0.0238
-0.29%
$ 238,040 $ 1,742
Jan 23, 10 PM $ 0.0238
+0.30%
$ 238,411 $ 1,745
Jan 23, 9 PM $ 0.0238
+2.53%
$ 238,036 $ 1,737
Jan 23, 8 PM $ 0.0231
+0.70%
$ 231,399 $ 1,641
Jan 23, 7 PM $ 0.023
-1.48%
$ 229,668 $ 1,538
Jan 23, 6 PM $ 0.0231
-4.38%
$ 231,252 $ 1,096
Jan 23, 5 PM $ 0.0243
+0.76%
$ 243,039 $ 565
Jan 23, 4 PM $ 0.0242
+0.50%
$ 241,931 $ 564
Jan 23, 3 PM $ 0.0239
-3.60%
$ 238,626 $ 563
Jan 23, 2 PM $ 0.0247
-1.22%
$ 247,443 $ 168
Jan 23, 1 PM $ 0.025
-0.26%
$ 250,434 $ 170
Jan 23, 12 PM $ 0.025
+0.15%
$ 250,185 $ 171
Jan 23, 11 AM $ 0.0249
+0.23%
$ 249,482 $ 281
Jan 23, 10 AM $ 0.0248
-0.29%
$ 248,243 $ 1,123
Jan 23, 9 AM $ 0.0252
+0.29%
$ 251,600 $ 1,128
Jan 23, 8 AM $ 0.0251
-0.20%
$ 250,929 $ 1,169
Jan 23, 7 AM $ 0.0251
+0.52%
$ 250,982 $ 1,172