BUDDY BEAR Historical Data

BUDDY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0251
+0.52%
$ 250,982 $ 1,172
Jan 23, 6 AM $ 0.025
+0.17%
$ 250,186 $ 1,388
Jan 23, 5 AM $ 0.025
-0.29%
$ 250,044 $ 1,389
Jan 23, 4 AM $ 0.0251
+0.21%
$ 250,612 $ 1,417
Jan 23, 3 AM $ 0.0249
-0.12%
$ 249,361 $ 1,413
Jan 23, 2 AM $ 0.0251
-0.32%
$ 250,510 $ 1,411
Jan 23, 1 AM $ 0.0251
+0.11%
$ 250,804 $ 1,420
Jan 23, 12 AM $ 0.0251
+0.05%
$ 251,259 $ 1,416
Jan 22, 11 PM $ 0.0251
-0.09%
$ 251,097 $ 1,419
Jan 22, 10 PM $ 0.0251
-0.55%
$ 250,573 $ 1,420
Jan 22, 9 PM $ 0.0252
-0.92%
$ 251,951 $ 1,424
Jan 22, 8 PM $ 0.0254
-0.51%
$ 253,904 $ 1,288
Jan 22, 7 PM $ 0.0255
-0.10%
$ 255,072 $ 1,292
Jan 22, 6 PM $ 0.0257
-0.10%
$ 256,525 $ 2,280
Jan 22, 5 PM $ 0.0256
-0.48%
$ 255,962 $ 2,293
Jan 22, 4 PM $ 0.0257
+0.69%
$ 256,855 $ 2,838
Jan 22, 3 PM $ 0.0254
-0.04%
$ 254,369 $ 2,814
Jan 22, 2 PM $ 0.0256
-0.06%
$ 255,633 $ 2,860
Jan 22, 11 AM $ 0.0284
+0.00%
$ 284,334 $ 2,151
Jan 22, 10 AM $ 0.0285
-0.31%
$ 285,036 $ 2,154
Jan 22, 9 AM $ 0.0286
+1.34%
$ 285,866 $ 2,173
Jan 22, 8 AM $ 0.0282
+0.58%
$ 281,768 $ 2,093
Jan 22, 7 AM $ 0.028
-2.71%
$ 280,285 $ 2,078
Jan 22, 6 AM $ 0.0289
+0.32%
$ 288,547 $ 1,858
Jan 22, 5 AM $ 0.0288
+0.27%
$ 288,005 $ 1,861
Jan 22, 4 AM $ 0.0287
+0.27%
$ 287,144 $ 1,811
Jan 22, 3 AM $ 0.0286
-0.20%
$ 285,991 $ 1,805
Jan 22, 2 AM $ 0.0287
-0.11%
$ 286,960 $ 1,806
Jan 22, 1 AM $ 0.0287
+0.25%
$ 287,102 $ 1,811
Jan 22, 12 AM $ 0.0286
+0.45%
$ 286,455 $ 1,805
Jan 21, 11 PM $ 0.0286
-0.87%
$ 285,744 $ 1,798
Jan 21, 10 PM $ 0.0288
-0.56%
$ 288,149 $ 1,817
Jan 21, 9 PM $ 0.029
-0.09%
$ 289,566 $ 1,827
Jan 21, 8 PM $ 0.0289
-0.61%
$ 288,760 $ 1,827
Jan 21, 7 PM $ 0.0277
+2.05%
$ 277,249 $ 1,831
Jan 21, 6 PM $ 0.027
+0.43%
$ 270,327 $ 846
Jan 21, 5 PM $ 0.0269
-1.07%
$ 268,929 $ 974
Jan 21, 4 PM $ 0.0289
-1.57%
$ 288,516 $ 893
Jan 21, 3 PM $ 0.0274
+0.00%
$ 274,327 $ 1,720
Jan 21, 2 PM $ 0.0272
+2.01%
$ 271,796 $ 1,728
Jan 21, 1 PM $ 0.0267
+0.13%
$ 266,985 $ 1,708
Jan 21, 12 PM $ 0.0266
-0.30%
$ 265,867 $ 1,710
Jan 21, 11 AM $ 0.0268
+1.68%
$ 268,233 $ 1,588
Jan 21, 10 AM $ 0.0264
+0.37%
$ 264,372 $ 1,461
Jan 21, 9 AM $ 0.0264
+0.43%
$ 264,012 $ 1,459
Jan 21, 8 AM $ 0.0263
-0.08%
$ 263,212 $ 1,460
Jan 21, 7 AM $ 0.0264
-0.38%
$ 263,596 $ 1,463
Jan 21, 6 AM $ 0.0265
-0.60%
$ 264,762 $ 1,868
Jan 21, 5 AM $ 0.0265
-0.14%
$ 265,127 $ 1,893
Jan 21, 4 AM $ 0.0266
+0.38%
$ 265,866 $ 1,887