BUDDY BEAR Historical Data

BUDDY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0266
+0.38%
$ 265,866 $ 1,887
Jan 21, 3 AM $ 0.0265
+0.22%
$ 265,272 $ 1,882
Jan 21, 2 AM $ 0.0265
-0.40%
$ 264,965 $ 1,960
Jan 21, 1 AM $ 0.0267
+0.43%
$ 266,782 $ 1,970
Jan 21, 12 AM $ 0.0263
+1.19%
$ 263,422 $ 1,967
Jan 20, 11 PM $ 0.0261
-0.54%
$ 260,886 $ 1,928
Jan 20, 10 PM $ 0.0262
-0.49%
$ 262,039 $ 1,943
Jan 20, 9 PM $ 0.0264
-0.35%
$ 263,686 $ 2,088
Jan 20, 8 PM $ 0.0265
+0.82%
$ 265,153 $ 2,224
Jan 20, 7 PM $ 0.0263
+0.80%
$ 262,652 $ 2,210
Jan 20, 6 PM $ 0.026
-2.74%
$ 260,188 $ 2,190
Jan 20, 5 PM $ 0.0268
-0.54%
$ 268,072 $ 2,049
Jan 20, 4 PM $ 0.0271
+0.35%
$ 270,508 $ 2,142
Jan 20, 3 PM $ 0.0268
+7.53%
$ 268,450 $ 2,133
Jan 20, 2 PM $ 0.0251
-0.28%
$ 250,940 $ 829
Jan 20, 1 PM $ 0.0252
-0.73%
$ 252,400 $ 827
Jan 20, 12 PM $ 0.0253
-0.24%
$ 253,377 $ 835
Jan 20, 11 AM $ 0.0253
-0.26%
$ 253,458 $ 835
Jan 20, 10 AM $ 0.0253
+0.42%
$ 253,168 $ 1,132
Jan 20, 9 AM $ 0.0252
+0.24%
$ 252,192 $ 1,123
Jan 20, 8 AM $ 0.0251
-0.83%
$ 251,101 $ 1,121
Jan 20, 7 AM $ 0.0254
+3.60%
$ 254,074 $ 1,117
Jan 20, 6 AM $ 0.0246
+0.40%
$ 245,735 $ 722
Jan 20, 5 AM $ 0.0246
+0.08%
$ 245,930 $ 819
Jan 20, 4 AM $ 0.0245
+0.34%
$ 245,060 $ 823
Jan 20, 3 AM $ 0.0244
-0.20%
$ 243,889 $ 818
Jan 20, 2 AM $ 0.0245
-0.22%
$ 244,760 $ 742
Jan 20, 1 AM $ 0.0246
+0.13%
$ 245,521 $ 745
Jan 20, 12 AM $ 0.0245
-0.47%
$ 245,363 $ 745
Jan 19, 11 PM $ 0.0247
+0.47%
$ 246,580 $ 1,124
Jan 19, 10 PM $ 0.0245
-1.53%
$ 244,984 $ 1,119
Jan 19, 9 PM $ 0.0248
+0.88%
$ 247,874 $ 1,022
Jan 19, 8 PM $ 0.0247
+0.17%
$ 246,672 $ 859
Jan 19, 7 PM $ 0.0247
+0.54%
$ 246,720 $ 861
Jan 19, 6 PM $ 0.0245
+0.23%
$ 245,082 $ 931
Jan 19, 5 PM $ 0.0245
+0.48%
$ 244,582 $ 1,154
Jan 19, 4 PM $ 0.0242
+0.75%
$ 242,115 $ 1,120
Jan 19, 3 PM $ 0.0241
-0.39%
$ 240,781 $ 1,106
Jan 19, 2 PM $ 0.0242
+0.18%
$ 241,846 $ 1,112
Jan 19, 1 PM $ 0.0242
+0.45%
$ 241,821 $ 1,111
Jan 19, 12 PM $ 0.024
-1.18%
$ 239,997 $ 1,108
Jan 19, 11 AM $ 0.0244
-2.32%
$ 243,508 $ 1,117
Jan 19, 10 AM $ 0.0251
-0.32%
$ 251,291 $ 828
Jan 19, 9 AM $ 0.0252
-0.30%
$ 251,812 $ 851
Jan 19, 8 AM $ 0.0252
+0.51%
$ 251,674 $ 853
Jan 19, 7 AM $ 0.025
+0.42%
$ 249,723 $ 845
Jan 19, 6 AM $ 0.0244
+0.13%
$ 244,337 $ 839
Jan 19, 5 AM $ 0.0244
-1.06%
$ 243,755 $ 719
Jan 19, 4 AM $ 0.0246
-1.00%
$ 245,932 $ 726
Jan 19, 3 AM $ 0.0249
-0.45%
$ 248,924 $ 732