BUDDY BEAR Historical Data

BUDDY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0246
-1.00%
$ 245,932 $ 726
Jan 19, 3 AM $ 0.0249
-0.45%
$ 248,924 $ 732
Jan 19, 2 AM $ 0.0247
-0.08%
$ 247,425 $ 737
Jan 19, 1 AM $ 0.0248
+0.24%
$ 248,233 $ 744
Jan 19, 12 AM $ 0.0247
-7.89%
$ 247,290 $ 744
Jan 18, 11 PM $ 0.0272
-2.61%
$ 272,166 $ 352
Jan 18, 10 PM $ 0.0279
+0.45%
$ 279,033 $ 463
Jan 18, 9 PM $ 0.0278
-0.05%
$ 277,793 $ 460
Jan 18, 8 PM $ 0.0278
+0.20%
$ 278,026 $ 1,104
Jan 18, 7 PM $ 0.0278
+0.69%
$ 277,507 $ 1,102
Jan 18, 6 PM $ 0.0276
+0.26%
$ 276,092 $ 1,085
Jan 18, 5 PM $ 0.0276
-1.72%
$ 275,705 $ 857
Jan 18, 4 PM $ 0.028
+0.01%
$ 280,257 $ 827
Jan 18, 3 PM $ 0.0279
+0.44%
$ 279,485 $ 826
Jan 18, 2 PM $ 0.0278
-0.05%
$ 277,958 $ 837
Jan 18, 1 PM $ 0.0279
+0.36%
$ 278,651 $ 973
Jan 18, 12 PM $ 0.0278
-0.06%
$ 277,742 $ 1,862
Jan 18, 11 AM $ 0.0278
-0.04%
$ 278,138 $ 2,006
Jan 18, 10 AM $ 0.0278
-0.03%
$ 278,055 $ 2,008
Jan 18, 9 AM $ 0.0278
-0.12%
$ 278,229 $ 1,999
Jan 18, 8 AM $ 0.0279
-0.04%
$ 278,573 $ 2,002
Jan 18, 7 AM $ 0.0278
+0.12%
$ 278,484 $ 2,200
Jan 18, 6 AM $ 0.0278
-0.03%
$ 278,083 $ 2,195
Jan 18, 5 AM $ 0.0278
+0.09%
$ 278,245 $ 2,195
Jan 18, 4 AM $ 0.0278
-0.23%
$ 278,190 $ 2,194
Jan 18, 3 AM $ 0.0279
+0.11%
$ 279,189 $ 2,213
Jan 18, 2 AM $ 0.0279
+0.03%
$ 279,225 $ 2,213
Jan 18, 1 AM $ 0.028
-0.28%
$ 280,474 $ 2,192
Jan 18, 12 AM $ 0.0282
+0.14%
$ 281,519 $ 2,209
Jan 17, 11 PM $ 0.0281
+1.43%
$ 280,913 $ 2,207
Jan 17, 10 PM $ 0.0277
-0.36%
$ 276,688 $ 4,416
Jan 17, 9 PM $ 0.0278
+2.11%
$ 277,729 $ 4,428
Jan 17, 8 PM $ 0.0272
+0.22%
$ 271,746 $ 4,157
Jan 17, 7 PM $ 0.027
-0.06%
$ 270,330 $ 4,157
Jan 17, 6 PM $ 0.0271
+0.43%
$ 271,368 $ 4,176
Jan 17, 5 PM $ 0.027
+0.39%
$ 270,038 $ 5,266
Jan 17, 4 PM $ 0.0269
-0.19%
$ 268,654 $ 5,242
Jan 17, 3 PM $ 0.0269
+0.08%
$ 268,857 $ 5,305
Jan 17, 2 PM $ 0.0269
+0.57%
$ 268,663 $ 5,363
Jan 17, 1 PM $ 0.0272
+0.01%
$ 272,125 $ 7,058
Jan 17, 12 PM $ 0.0285
-0.10%
$ 285,469 $ 8,823
Jan 17, 11 AM $ 0.0286
+0.16%
$ 286,412 $ 9,113
Jan 17, 10 AM $ 0.0287
+0.04%
$ 286,756 $ 9,119
Jan 17, 9 AM $ 0.0287
+0.14%
$ 286,871 $ 9,230
Jan 17, 8 AM $ 0.0286
-2.32%
$ 286,095 $ 9,399
Jan 17, 7 AM $ 0.0293
+0.22%
$ 293,338 $ 9,238
Jan 17, 6 AM $ 0.0293
+0.04%
$ 292,941 $ 9,232
Jan 17, 5 AM $ 0.0292
+0.10%
$ 292,112 $ 9,236
Jan 17, 4 AM $ 0.0292
+0.30%
$ 291,524 $ 9,204
Jan 17, 3 AM $ 0.029
-0.25%
$ 290,174 $ 9,168