Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUDDY BEAR Historical Data

BUDDY Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 PM $0.0377
-1.59%
$376,891 $10,844
Jun 10, 9 PM $0.0386
+2.02%
$385,635 $11,181
Jun 10, 8 PM $0.0378
-0.76%
$377,749 $7,754
Jun 10, 7 PM $0.0384
+0.45%
$383,681 $7,808
Jun 10, 6 PM $0.038
-0.52%
$380,215 $7,835
Jun 10, 5 PM $0.0385
-1.86%
$385,378 $7,813
Jun 10, 4 PM $0.0401
+0.70%
$401,239 $7,691
Jun 10, 3 PM $0.0376
-0.98%
$376,186 $6,957
Jun 10, 2 PM $0.038
-0.28%
$380,212 $4,500
Jun 10, 1 PM $0.0384
+3.43%
$384,376 $4,520
Jun 10, 12 PM $0.0371
+2.84%
$370,784 $4,819
Jun 10, 11 AM $0.0361
-4.65%
$361,400 $4,552
Jun 10, 10 AM $0.038
+0.75%
$380,041 $4,232
Jun 10, 9 AM $0.0378
-0.12%
$378,307 $4,212
Jun 10, 8 AM $0.038
-0.30%
$379,820 $5,804
Jun 10, 7 AM $0.0381
+0.21%
$381,455 $5,837
Jun 10, 6 AM $0.0379
+0.39%
$379,236 $5,832
Jun 10, 5 AM $0.0378
-0.73%
$378,141 $5,904
Jun 10, 4 AM $0.0381
-0.95%
$381,021 $5,734
Jun 10, 3 AM $0.0386
+0.75%
$385,510 $5,790
Jun 10, 2 AM $0.0381
-1.39%
$381,335 $5,760
Jun 10, 1 AM $0.0387
-0.44%
$386,621 $5,821
Jun 10, 12 AM $0.0389
-0.33%
$388,792 $4,220
Jun 9, 11 PM $0.0391
+0.04%
$390,868 $4,289
Jun 9, 10 PM $0.0391
-1.25%
$391,392 $4,296
Jun 9, 9 PM $0.0399
-0.61%
$398,939 $4,072
Jun 9, 8 PM $0.0401
+0.28%
$400,839 $4,638
Jun 9, 7 PM $0.04
+0.74%
$400,492 $4,779
Jun 9, 6 PM $0.0397
+0.20%
$397,296 $6,460
Jun 9, 5 PM $0.0398
+1.46%
$397,657 $6,584
Jun 9, 4 PM $0.0391
-3.04%
$391,132 $6,648
Jun 9, 3 PM $0.0401
-0.70%
$400,722 $6,589
Jun 9, 2 PM $0.0411
-2.08%
$411,336 $7,548
Jun 9, 1 PM $0.0415
-1.41%
$415,002 $7,751
Jun 9, 12 PM $0.0411
+0.00%
$410,625 $6,107
Jun 9, 9 AM $0.0449
-0.25%
$449,402 $5,364
Jun 9, 8 AM $0.0451
-0.63%
$450,608 $5,303
Jun 9, 7 AM $0.0453
-0.27%
$452,795 $5,434
Jun 9, 6 AM $0.0456
+0.96%
$455,780 $5,762
Jun 9, 5 AM $0.0449
+0.77%
$448,872 $6,106
Jun 9, 4 AM $0.0443
+1.59%
$443,247 $6,025
Jun 9, 3 AM $0.0433
-0.05%
$432,524 $5,901
Jun 9, 2 AM $0.0432
+0.00%
$432,321 $5,901
Jun 9, 1 AM $0.0433
+0.57%
$432,653 $6,173
Jun 9, 12 AM $0.0431
-2.41%
$430,588 $10,408
Jun 8, 11 PM $0.0442
-0.49%
$441,964 $10,468
Jun 8, 10 PM $0.0444
-0.68%
$444,026 $11,383
Jun 8, 9 PM $0.0456
+0.99%
$455,620 $11,387
Jun 8, 8 PM $0.0451
-1.83%
$451,019 $10,801
Jun 8, 7 PM $0.0459
+7.37%
$458,905 $11,797