BUDDY BEAR Historical Data

BUDDY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0292
+0.30%
$ 291,524 $ 9,204
Jan 17, 3 AM $ 0.029
-0.25%
$ 290,174 $ 9,168
Jan 17, 2 AM $ 0.0291
+0.00%
$ 290,823 $ 9,069
Jan 17, 1 AM $ 0.0291
-0.52%
$ 291,054 $ 9,805
Jan 17, 12 AM $ 0.0292
-0.46%
$ 292,336 $ 9,864
Jan 16, 11 PM $ 0.0277
+0.22%
$ 276,559 $ 7,955
Jan 16, 10 PM $ 0.0275
+0.18%
$ 275,055 $ 7,983
Jan 16, 9 PM $ 0.0275
-4.15%
$ 275,209 $ 7,960
Jan 16, 8 PM $ 0.0287
+0.42%
$ 286,785 $ 7,620
Jan 16, 7 PM $ 0.0286
+0.57%
$ 285,651 $ 7,628
Jan 16, 6 PM $ 0.0284
+5.05%
$ 283,971 $ 7,795
Jan 16, 5 PM $ 0.027
+0.15%
$ 269,888 $ 6,760
Jan 16, 4 PM $ 0.027
-0.07%
$ 269,628 $ 6,740
Jan 16, 3 PM $ 0.027
-1.86%
$ 269,884 $ 6,678
Jan 16, 2 PM $ 0.026
-3.00%
$ 260,413 $ 6,956
Jan 16, 1 PM $ 0.0267
-1.35%
$ 267,064 $ 5,293
Jan 16, 12 PM $ 0.028
+0.04%
$ 280,279 $ 2,293
Jan 16, 11 AM $ 0.028
-0.27%
$ 279,781 $ 2,324
Jan 16, 10 AM $ 0.0283
+0.18%
$ 282,765 $ 2,362
Jan 16, 9 AM $ 0.0282
+1.95%
$ 282,320 $ 7,177
Jan 16, 8 AM $ 0.0277
+0.13%
$ 277,293 $ 8,158
Jan 16, 7 AM $ 0.0277
+0.78%
$ 277,052 $ 8,324
Jan 16, 6 AM $ 0.0275
-0.36%
$ 274,596 $ 8,263
Jan 16, 5 AM $ 0.0275
+0.24%
$ 275,337 $ 8,283
Jan 16, 4 AM $ 0.0276
-0.06%
$ 275,539 $ 8,256
Jan 16, 3 AM $ 0.0276
-0.85%
$ 275,801 $ 8,287
Jan 16, 2 AM $ 0.0265
+0.00%
$ 264,736 $ 7,750
Jan 16, 1 AM $ 0.0265
+0.59%
$ 264,510 $ 7,708
Jan 16, 12 AM $ 0.0263
-3.70%
$ 262,972 $ 7,656
Jan 15, 11 PM $ 0.0273
-0.16%
$ 272,753 $ 7,347
Jan 15, 10 PM $ 0.0274
+0.44%
$ 273,791 $ 7,297
Jan 15, 9 PM $ 0.0273
+0.52%
$ 272,590 $ 7,235
Jan 15, 8 PM $ 0.0271
-1.76%
$ 270,904 $ 7,348
Jan 15, 7 PM $ 0.0282
-0.46%
$ 281,782 $ 7,423
Jan 15, 6 PM $ 0.0283
-0.95%
$ 282,945 $ 7,305
Jan 15, 5 PM $ 0.0287
+0.10%
$ 287,417 $ 7,422
Jan 15, 4 PM $ 0.0287
+1.50%
$ 286,612 $ 7,612
Jan 15, 3 PM $ 0.0292
-0.95%
$ 292,379 $ 7,465
Jan 15, 2 PM $ 0.0294
-1.50%
$ 294,494 $ 7,159
Jan 15, 1 PM $ 0.0297
+0.55%
$ 296,778 $ 7,298
Jan 15, 12 PM $ 0.0296
-0.72%
$ 296,421 $ 7,233
Jan 15, 11 AM $ 0.0299
-0.43%
$ 298,603 $ 6,879
Jan 15, 10 AM $ 0.0299
+0.65%
$ 299,344 $ 7,199
Jan 15, 9 AM $ 0.0308
-2.13%
$ 307,745 $ 4,659
Jan 15, 8 AM $ 0.0312
+0.81%
$ 312,308 $ 1,174
Jan 15, 7 AM $ 0.0311
+0.58%
$ 311,182 $ 1,191
Jan 15, 6 AM $ 0.0312
+0.22%
$ 311,559 $ 1,326
Jan 15, 5 AM $ 0.0309
+0.18%
$ 309,226 $ 1,332
Jan 15, 4 AM $ 0.0308
+0.10%
$ 308,252 $ 1,325
Jan 15, 3 AM $ 0.0308
+1.18%
$ 308,009 $ 1,327