BUDDY BEAR Historical Data

BUDDY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0308
+1.18%
$ 308,009 $ 1,327
Jan 15, 2 AM $ 0.0305
+0.51%
$ 304,770 $ 1,167
Jan 15, 1 AM $ 0.0304
+0.19%
$ 304,063 $ 1,163
Jan 15, 12 AM $ 0.0304
+0.22%
$ 303,871 $ 1,164
Jan 14, 11 PM $ 0.0303
-0.06%
$ 302,632 $ 1,163
Jan 14, 10 PM $ 0.0302
-0.08%
$ 301,970 $ 2,512
Jan 14, 9 PM $ 0.0302
-1.56%
$ 302,411 $ 2,601
Jan 14, 8 PM $ 0.0307
+0.39%
$ 307,448 $ 2,465
Jan 14, 7 PM $ 0.0307
+1.48%
$ 306,836 $ 2,617
Jan 14, 6 PM $ 0.0302
-0.87%
$ 301,618 $ 2,403
Jan 14, 5 PM $ 0.0307
-0.80%
$ 307,206 $ 2,428
Jan 14, 4 PM $ 0.031
-0.19%
$ 310,355 $ 2,261
Jan 14, 3 PM $ 0.0312
+0.05%
$ 312,223 $ 3,465
Jan 14, 2 PM $ 0.0311
+0.31%
$ 310,861 $ 3,630
Jan 14, 1 PM $ 0.031
-0.22%
$ 310,161 $ 3,622
Jan 14, 12 PM $ 0.0311
+0.34%
$ 310,884 $ 3,633
Jan 14, 11 AM $ 0.0306
-2.21%
$ 306,225 $ 3,621
Jan 14, 10 AM $ 0.0313
-0.21%
$ 313,096 $ 3,307
Jan 14, 9 AM $ 0.0314
+0.98%
$ 313,640 $ 3,345
Jan 14, 8 AM $ 0.0311
-0.17%
$ 311,455 $ 3,357
Jan 14, 7 AM $ 0.0313
-0.15%
$ 312,577 $ 3,349
Jan 14, 6 AM $ 0.0312
-0.18%
$ 312,114 $ 3,196
Jan 14, 5 AM $ 0.0313
-0.83%
$ 313,061 $ 3,570
Jan 14, 4 AM $ 0.0316
+0.41%
$ 316,130 $ 3,604
Jan 14, 3 AM $ 0.0316
-0.19%
$ 315,566 $ 3,591
Jan 14, 2 AM $ 0.0317
-0.01%
$ 316,568 $ 3,602
Jan 14, 1 AM $ 0.0316
-0.06%
$ 315,782 $ 3,607
Jan 14, 12 AM $ 0.0315
-1.05%
$ 315,285 $ 3,600
Jan 13, 11 PM $ 0.0319
+2.11%
$ 319,073 $ 3,630
Jan 13, 10 PM $ 0.0312
+6.78%
$ 312,110 $ 2,328
Jan 13, 9 PM $ 0.0292
+0.14%
$ 291,855 $ 2,204
Jan 13, 8 PM $ 0.0291
+1.46%
$ 291,293 $ 2,198
Jan 13, 7 PM $ 0.0286
+0.24%
$ 285,675 $ 2,119
Jan 13, 6 PM $ 0.0285
+1.10%
$ 285,461 $ 2,104
Jan 13, 5 PM $ 0.0282
+0.00%
$ 282,075 $ 2,060
Jan 13, 4 PM $ 0.0306
+0.00%
$ 305,581 $ 832
Jan 13, 3 PM $ 0.0304
-1.12%
$ 303,944 $ 831
Jan 13, 2 PM $ 0.0311
+0.35%
$ 310,671 $ 722
Jan 13, 1 PM $ 0.0311
+0.41%
$ 310,595 $ 668
Jan 13, 12 PM $ 0.0309
+0.47%
$ 309,497 $ 668
Jan 13, 11 AM $ 0.0308
-0.02%
$ 308,128 $ 939
Jan 13, 10 AM $ 0.0308
-0.42%
$ 308,142 $ 978
Jan 13, 9 AM $ 0.0311
-0.73%
$ 310,678 $ 982
Jan 13, 8 AM $ 0.0313
+0.27%
$ 313,192 $ 1,045
Jan 13, 7 AM $ 0.0312
+0.16%
$ 311,932 $ 1,252
Jan 13, 6 AM $ 0.031
-3.72%
$ 309,919 $ 1,792
Jan 13, 5 AM $ 0.0323
+0.36%
$ 322,599 $ 1,595
Jan 13, 4 AM $ 0.0322
+0.48%
$ 321,582 $ 2,181
Jan 13, 3 AM $ 0.032
-0.17%
$ 319,761 $ 3,300
Jan 13, 2 AM $ 0.0322
+0.29%
$ 322,262 $ 3,699