Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.032
+1.16%
$320,003 $5,785
Jun 6, 5 PM $0.0317
-1.67%
$317,315 $6,038
Jun 6, 4 PM $0.0318
+0.48%
$318,055 $6,101
Jun 6, 3 PM $0.0317
+1.31%
$317,056 $7,196
Jun 6, 2 PM $0.0313
+2.20%
$312,554 $7,118
Jun 6, 1 PM $0.0305
+1.14%
$305,018 $7,408
Jun 6, 12 PM $0.0299
-0.29%
$299,204 $7,436
Jun 6, 11 AM $0.03
+5.54%
$299,744 $7,385
Jun 6, 10 AM $0.0285
-0.13%
$284,651 $6,863
Jun 6, 9 AM $0.0283
+1.23%
$283,082 $6,573
Jun 6, 8 AM $0.028
+3.23%
$279,530 $6,642
Jun 6, 7 AM $0.0269
+1.07%
$268,616 $5,533
Jun 6, 6 AM $0.0267
-3.02%
$267,112 $8,392
Jun 6, 5 AM $0.0272
+3.04%
$272,420 $7,789
Jun 6, 4 AM $0.0278
-4.53%
$278,266 $7,763
Jun 6, 3 AM $0.0292
+0.03%
$291,724 $6,619
Jun 6, 2 AM $0.0292
-1.85%
$292,017 $6,825
Jun 6, 1 AM $0.03
+0.08%
$300,247 $6,833
Jun 6, 12 AM $0.0291
+0.65%
$290,793 $6,986
Jun 5, 11 PM $0.0287
-1.19%
$286,705 $6,450
Jun 5, 10 PM $0.0288
-0.78%
$288,338 $6,478
Jun 5, 9 PM $0.03
-0.46%
$300,117 $6,771
Jun 5, 8 PM $0.0299
+1.42%
$298,868 $7,093
Jun 5, 7 PM $0.0289
+3.63%
$288,590 $7,125
Jun 5, 6 PM $0.0282
+0.44%
$281,912 $6,529
Jun 5, 5 PM $0.0279
+1.35%
$279,415 $6,866
Jun 5, 4 PM $0.0269
-6.91%
$269,283 $8,883
Jun 5, 3 PM $0.0291
-2.75%
$290,881 $8,758
Jun 5, 2 PM $0.031
+0.20%
$309,934 $8,702
Jun 5, 1 PM $0.0314
+1.22%
$314,397 $8,273
Jun 5, 12 PM $0.0309
-1.39%
$309,240 $8,274
Jun 5, 11 AM $0.0316
-0.24%
$315,782 $8,265
Jun 5, 10 AM $0.0316
-1.06%
$315,749 $8,424
Jun 5, 9 AM $0.032
+1.09%
$319,899 $11,653
Jun 5, 8 AM $0.0318
-1.77%
$318,135 $11,555
Jun 5, 7 AM $0.0321
+14.77%
$321,434 $11,826
Jun 5, 6 AM $0.0279
-4.32%
$279,384 $8,624
Jun 5, 5 AM $0.0299
-0.34%
$298,875 $8,595
Jun 5, 4 AM $0.0301
+1.16%
$300,693 $8,675
Jun 5, 3 AM $0.0296
-3.19%
$295,632 $8,656
Jun 5, 2 AM $0.0308
+1.18%
$307,564 $10,251
Jun 5, 1 AM $0.0305
+1.59%
$304,865 $10,260
Jun 5, 12 AM $0.0302
+0.43%
$301,606 $10,004
Jun 4, 11 PM $0.0299
-0.77%
$298,864 $10,062
Jun 4, 10 PM $0.0298
+5.44%
$297,776 $10,117
Jun 4, 9 PM $0.0298
-1.65%
$298,158 $9,766
Jun 4, 8 PM $0.0304
-0.73%
$304,481 $9,422
Jun 4, 7 PM $0.0307
-0.17%
$307,186 $9,559
Jun 4, 6 PM $0.0313
-0.17%
$313,130 $12,840
Jun 4, 5 PM $0.031
-3.55%
$310,320 $13,925