BUDDY BEAR Historical Data

BUDDY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.032
-0.17%
$ 319,761 $ 3,300
Jan 13, 2 AM $ 0.0322
+0.29%
$ 322,262 $ 3,699
Jan 13, 1 AM $ 0.0321
-0.17%
$ 321,047 $ 3,569
Jan 13, 12 AM $ 0.0321
+0.11%
$ 321,480 $ 3,572
Jan 12, 11 PM $ 0.0321
+0.11%
$ 321,348 $ 4,359
Jan 12, 10 PM $ 0.0321
+0.13%
$ 321,316 $ 4,357
Jan 12, 9 PM $ 0.0322
-0.35%
$ 322,137 $ 4,556
Jan 12, 8 PM $ 0.0324
-0.22%
$ 323,848 $ 4,589
Jan 12, 7 PM $ 0.0324
+0.17%
$ 323,874 $ 5,278
Jan 12, 6 PM $ 0.0322
+0.07%
$ 321,616 $ 5,640
Jan 12, 5 PM $ 0.0321
-0.06%
$ 320,975 $ 5,654
Jan 12, 4 PM $ 0.0321
+0.54%
$ 321,412 $ 5,666
Jan 12, 3 PM $ 0.0319
+0.26%
$ 319,410 $ 5,959
Jan 12, 2 PM $ 0.0317
+0.14%
$ 316,968 $ 5,952
Jan 12, 1 PM $ 0.0317
-0.23%
$ 316,766 $ 5,887
Jan 12, 12 PM $ 0.0321
-2.23%
$ 321,338 $ 5,980
Jan 12, 11 AM $ 0.033
-0.77%
$ 330,310 $ 15,007
Jan 12, 10 AM $ 0.0334
+0.07%
$ 333,577 $ 15,012
Jan 12, 9 AM $ 0.0334
+0.00%
$ 333,598 $ 15,033
Jan 12, 3 AM $ 0.0305
+0.45%
$ 304,884 $ 12,081
Jan 12, 2 AM $ 0.0304
+0.31%
$ 303,605 $ 12,044
Jan 12, 1 AM $ 0.0303
+0.86%
$ 303,349 $ 12,011
Jan 12, 12 AM $ 0.0292
+0.01%
$ 291,650 $ 12,039
Jan 11, 11 PM $ 0.0292
-0.52%
$ 291,613 $ 12,050
Jan 11, 10 PM $ 0.0295
-0.40%
$ 295,282 $ 12,162
Jan 11, 9 PM $ 0.0297
-0.05%
$ 297,107 $ 11,911
Jan 11, 8 PM $ 0.0297
-7.08%
$ 296,882 $ 11,828
Jan 11, 7 PM $ 0.032
+2.90%
$ 319,859 $ 11,294
Jan 11, 6 PM $ 0.0309
+0.62%
$ 309,475 $ 11,030
Jan 11, 12 PM $ 0.0252
+0.00%
$ 252,435 $ 1,247
Jan 11, 11 AM $ 0.0252
-0.11%
$ 251,725 $ 1,159
Jan 11, 10 AM $ 0.0252
+0.05%
$ 252,461 $ 1,158
Jan 11, 9 AM $ 0.0252
+0.46%
$ 251,976 $ 1,379
Jan 11, 8 AM $ 0.0251
+0.50%
$ 251,479 $ 1,371
Jan 11, 7 AM $ 0.025
-0.09%
$ 250,053 $ 1,353
Jan 11, 6 AM $ 0.025
+0.14%
$ 249,732 $ 1,353
Jan 11, 5 AM $ 0.0249
-0.21%
$ 248,945 $ 1,348
Jan 11, 4 AM $ 0.0249
-0.39%
$ 249,319 $ 1,349
Jan 11, 3 AM $ 0.0249
+0.64%
$ 248,940 $ 1,353
Jan 11, 2 AM $ 0.0248
-0.25%
$ 247,557 $ 1,247
Jan 11, 1 AM $ 0.0249
-4.34%
$ 248,693 $ 1,251
Jan 11, 12 AM $ 0.026
+4.05%
$ 259,984 $ 851
Jan 10, 11 PM $ 0.0243
+0.12%
$ 242,920 $ 415
Jan 10, 10 PM $ 0.0242
-0.18%
$ 242,341 $ 283
Jan 10, 9 PM $ 0.0244
-0.45%
$ 243,529 $ 283
Jan 10, 8 PM $ 0.0245
+0.28%
$ 244,622 $ 286
Jan 10, 7 PM $ 0.0244
-0.19%
$ 244,041 $ 285
Jan 10, 6 PM $ 0.0245
-0.24%
$ 244,704 $ 286
Jan 10, 5 PM $ 0.0246
-0.28%
$ 245,614 $ 310
Jan 10, 4 PM $ 0.0247
-0.04%
$ 246,799 $ 347