Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUDDY BEAR Historical Data

BUDDY Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.031
-3.55%
$310,320 $13,925
Jun 4, 4 PM $0.0333
+5.83%
$332,769 $12,040
Jun 4, 3 PM $0.0316
+0.15%
$316,250 $11,457
Jun 4, 2 PM $0.0316
-0.20%
$316,482 $12,882
Jun 4, 1 PM $0.0318
-0.69%
$318,183 $16,881
Jun 4, 12 PM $0.032
+2.58%
$319,788 $17,028
Jun 4, 11 AM $0.0309
+0.53%
$308,870 $17,085
Jun 4, 10 AM $0.0351
+0.54%
$350,586 $13,919
Jun 4, 9 AM $0.0346
-2.64%
$346,324 $13,520
Jun 4, 8 AM $0.0354
+0.16%
$354,286 $13,791
Jun 4, 7 AM $0.0356
-3.47%
$355,809 $14,201
Jun 4, 6 AM $0.0369
+1.51%
$369,232 $14,287
Jun 4, 5 AM $0.0361
-1.74%
$361,395 $13,947
Jun 4, 4 AM $0.0368
-0.89%
$367,736 $15,091
Jun 4, 3 AM $0.0371
+9.50%
$370,580 $16,966
Jun 4, 2 AM $0.0337
-0.95%
$337,448 $14,156
Jun 4, 1 AM $0.0345
-2.67%
$344,552 $14,251
Jun 4, 12 AM $0.0356
-1.53%
$355,897 $14,814
Jun 3, 11 PM $0.0362
+0.23%
$362,457 $15,145
Jun 3, 10 PM $0.0363
-1.05%
$362,535 $15,094
Jun 3, 9 PM $0.0363
+2.54%
$363,401 $15,364
Jun 3, 8 PM $0.0365
-2.25%
$365,257 $14,825
Jun 3, 7 PM $0.0369
-3.45%
$368,889 $15,298
Jun 3, 6 PM $0.0381
+7.74%
$380,570 $12,237
Jun 3, 5 PM $0.0355
+0.48%
$355,044 $10,609
Jun 3, 4 PM $0.0354
-0.52%
$353,634 $10,612
Jun 3, 3 PM $0.0354
-9.46%
$353,784 $10,033
Jun 3, 2 PM $0.0354
+2.27%
$353,686 $8,387
Jun 3, 1 PM $0.0345
+1.05%
$344,544 $4,782
Jun 3, 12 PM $0.0342
+0.24%
$342,125 $4,760
Jun 3, 11 AM $0.0343
-0.12%
$342,770 $4,824
Jun 3, 10 AM $0.034
-1.34%
$339,665 $4,850
Jun 3, 9 AM $0.0342
-2.79%
$342,184 $4,743
Jun 3, 8 AM $0.0351
+3.91%
$350,973 $5,216
Jun 3, 7 AM $0.0338
+0.15%
$338,032 $4,676
Jun 3, 6 AM $0.0341
+2.26%
$340,529 $4,735
Jun 3, 5 AM $0.0331
+2.69%
$331,422 $4,646
Jun 3, 4 AM $0.0362
-1.84%
$361,685 $4,372
Jun 3, 3 AM $0.0381
-0.62%
$381,063 $1,853
Jun 3, 2 AM $0.0383
-0.43%
$383,026 $1,582
Jun 3, 1 AM $0.0385
+0.03%
$385,190 $1,587
Jun 3, 12 AM $0.0385
+1.85%
$384,855 $1,583
Jun 2, 11 PM $0.0373
-1.67%
$372,871 $1,582
Jun 2, 10 PM $0.0386
+0.29%
$385,731 $1,417
Jun 2, 9 PM $0.0386
+0.70%
$386,235 $2,009
Jun 2, 8 PM $0.0379
-3.20%
$379,047 $2,017
Jun 2, 7 PM $0.0387
-0.84%
$387,390 $1,457
Jun 2, 6 PM $0.0391
-1.42%
$391,318 $1,701
Jun 2, 5 PM $0.0395
+1.80%
$395,208 $1,727
Jun 2, 4 PM $0.0387
-0.20%
$386,795 $2,988