BUDDY BEAR Historical Data

BUDDY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0247
-0.04%
$ 246,799 $ 347
Jan 10, 3 PM $ 0.0246
-0.66%
$ 246,072 $ 440
Jan 10, 2 PM $ 0.0247
-0.64%
$ 247,224 $ 429
Jan 10, 1 PM $ 0.0248
+0.48%
$ 247,502 $ 497
Jan 10, 12 PM $ 0.0247
+0.64%
$ 246,584 $ 787
Jan 10, 11 AM $ 0.0245
+0.12%
$ 244,519 $ 2,043
Jan 10, 10 AM $ 0.0237
+0.60%
$ 237,142 $ 2,342
Jan 10, 9 AM $ 0.0236
+0.18%
$ 235,548 $ 2,506
Jan 10, 8 AM $ 0.0235
-0.37%
$ 234,981 $ 2,529
Jan 10, 7 AM $ 0.0235
-0.45%
$ 234,866 $ 2,537
Jan 10, 6 AM $ 0.0236
+0.15%
$ 235,841 $ 2,715
Jan 10, 5 AM $ 0.0235
+0.40%
$ 234,858 $ 2,758
Jan 10, 4 AM $ 0.0234
+0.27%
$ 234,144 $ 2,740
Jan 10, 3 AM $ 0.0234
-0.11%
$ 233,863 $ 2,735
Jan 10, 2 AM $ 0.0235
-0.33%
$ 234,724 $ 2,742
Jan 10, 1 AM $ 0.0236
-0.19%
$ 235,513 $ 2,907
Jan 10, 12 AM $ 0.0236
-0.38%
$ 235,866 $ 2,913
Jan 9, 11 PM $ 0.0236
-0.14%
$ 236,004 $ 3,221
Jan 9, 10 PM $ 0.0236
-0.03%
$ 236,212 $ 3,400
Jan 9, 9 PM $ 0.0237
-0.47%
$ 236,542 $ 4,393
Jan 9, 8 PM $ 0.0237
+0.33%
$ 237,460 $ 4,419
Jan 9, 7 PM $ 0.0237
-1.06%
$ 236,606 $ 4,400
Jan 9, 6 PM $ 0.0239
-0.62%
$ 239,270 $ 4,446
Jan 9, 12 PM $ 0.0282
+0.00%
$ 281,773 $ 4,506
Jan 9, 11 AM $ 0.0282
+2.76%
$ 282,336 $ 4,521
Jan 9, 10 AM $ 0.0275
-2.73%
$ 274,820 $ 4,280
Jan 9, 9 AM $ 0.0283
-0.98%
$ 283,230 $ 4,070
Jan 9, 8 AM $ 0.0287
-1.29%
$ 287,071 $ 4,375
Jan 9, 7 AM $ 0.0291
-2.37%
$ 290,645 $ 4,336
Jan 9, 6 AM $ 0.0298
-0.06%
$ 297,752 $ 4,832
Jan 9, 5 AM $ 0.03
-1.04%
$ 300,262 $ 4,932
Jan 9, 4 AM $ 0.0304
-0.13%
$ 303,507 $ 4,842
Jan 9, 3 AM $ 0.0304
-0.85%
$ 303,627 $ 4,849
Jan 9, 2 AM $ 0.0306
+1.46%
$ 306,266 $ 4,926
Jan 9, 1 AM $ 0.0303
+0.23%
$ 303,117 $ 4,782
Jan 9, 12 AM $ 0.0306
+0.00%
$ 305,539 $ 4,670
Jan 8, 9 PM $ 0.0284
-0.47%
$ 284,233 $ 3,596
Jan 8, 8 PM $ 0.0284
-0.47%
$ 284,113 $ 3,698
Jan 8, 7 PM $ 0.0285
+0.43%
$ 285,123 $ 3,958
Jan 8, 3 PM $ 0.0256
+1.67%
$ 256,161 $ 3,196
Jan 8, 2 PM $ 0.025
-0.74%
$ 249,862 $ 3,183
Jan 8, 1 PM $ 0.0252
-0.19%
$ 252,103 $ 3,180
Jan 8, 12 PM $ 0.0253
-0.01%
$ 252,641 $ 3,396
Jan 8, 11 AM $ 0.0251
+0.07%
$ 251,331 $ 3,436
Jan 8, 10 AM $ 0.0251
+0.19%
$ 250,814 $ 3,522
Jan 8, 9 AM $ 0.0256
-3.17%
$ 255,555 $ 3,842
Jan 8, 8 AM $ 0.0265
+0.32%
$ 264,630 $ 3,565
Jan 8, 7 AM $ 0.0281
-1.38%
$ 281,374 $ 3,063
Jan 8, 6 AM $ 0.0285
-1.43%
$ 285,052 $ 2,885
Jan 8, 5 AM $ 0.0289
-0.19%
$ 289,084 $ 2,816