BUDDY BEAR Historical Data

BUDDY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0251
+1.13%
$ 250,670 $ 2,215
Nov 12, 9 AM $ 0.0248
+0.83%
$ 247,636 $ 2,150
Nov 12, 8 AM $ 0.0244
+0.41%
$ 244,119 $ 2,130
Nov 12, 7 AM $ 0.0244
-0.30%
$ 244,068 $ 2,126
Nov 12, 6 AM $ 0.0245
+0.34%
$ 245,080 $ 2,141
Nov 12, 5 AM $ 0.0245
+0.61%
$ 244,592 $ 2,136
Nov 12, 4 AM $ 0.0243
-0.20%
$ 243,045 $ 2,134
Nov 12, 3 AM $ 0.0243
+0.49%
$ 243,083 $ 2,138
Nov 12, 2 AM $ 0.0242
+4.55%
$ 242,296 $ 2,123
Nov 12, 1 AM $ 0.0251
+0.43%
$ 251,022 $ 1,043
Nov 12, 12 AM $ 0.025
-0.25%
$ 249,909 $ 1,337
Nov 11, 11 PM $ 0.0252
-0.13%
$ 251,609 $ 1,676
Nov 11, 10 PM $ 0.0251
+0.27%
$ 250,745 $ 1,685
Nov 11, 9 PM $ 0.0251
-0.85%
$ 251,043 $ 1,673
Nov 11, 8 PM $ 0.0253
+0.01%
$ 253,448 $ 1,572
Nov 11, 7 PM $ 0.0255
-0.27%
$ 254,738 $ 1,581
Nov 11, 6 PM $ 0.0256
-2.39%
$ 255,770 $ 1,590
Nov 11, 5 PM $ 0.0264
-0.27%
$ 264,145 $ 1,440
Nov 11, 4 PM $ 0.0265
+3.52%
$ 264,999 $ 1,524
Nov 11, 3 PM $ 0.0256
-0.47%
$ 256,233 $ 1,279
Nov 11, 2 PM $ 0.0256
+0.28%
$ 255,987 $ 2,079
Nov 11, 1 PM $ 0.0255
+0.23%
$ 255,406 $ 2,015
Nov 11, 12 PM $ 0.0255
-0.78%
$ 255,099 $ 2,031
Nov 11, 11 AM $ 0.0257
+0.57%
$ 256,759 $ 2,557
Nov 11, 10 AM $ 0.0255
+0.01%
$ 255,346 $ 2,841
Nov 11, 9 AM $ 0.0256
+0.32%
$ 255,627 $ 2,874
Nov 11, 8 AM $ 0.0255
-0.36%
$ 255,425 $ 2,876
Nov 11, 7 AM $ 0.0258
-0.64%
$ 257,507 $ 2,816
Nov 11, 6 AM $ 0.0259
+0.32%
$ 259,355 $ 2,855
Nov 11, 5 AM $ 0.0259
-0.41%
$ 258,883 $ 2,893
Nov 11, 4 AM $ 0.0261
-0.33%
$ 261,114 $ 2,908
Nov 11, 3 AM $ 0.0262
+0.03%
$ 262,482 $ 2,931
Nov 11, 2 AM $ 0.026
-0.16%
$ 260,412 $ 2,966
Nov 11, 1 AM $ 0.0264
+6.70%
$ 264,224 $ 3,405
Nov 11, 12 AM $ 0.0249
-4.10%
$ 248,616 $ 2,895
Nov 10, 11 PM $ 0.026
+0.05%
$ 260,045 $ 4,641
Nov 10, 10 PM $ 0.0258
+0.86%
$ 258,392 $ 4,661
Nov 10, 9 PM $ 0.0256
-0.93%
$ 256,402 $ 4,594
Nov 10, 8 PM $ 0.0258
+0.01%
$ 258,153 $ 4,641
Nov 10, 7 PM $ 0.0257
-0.33%
$ 256,844 $ 4,617
Nov 10, 6 PM $ 0.026
-0.01%
$ 260,308 $ 4,612
Nov 10, 5 PM $ 0.0259
-0.60%
$ 259,463 $ 4,951
Nov 10, 4 PM $ 0.0262
-0.09%
$ 261,933 $ 4,843
Nov 10, 3 PM $ 0.026
-3.55%
$ 260,284 $ 4,765
Nov 10, 2 PM $ 0.0271
-1.17%
$ 270,501 $ 4,195
Nov 10, 1 PM $ 0.0273
+0.69%
$ 272,525 $ 4,364
Nov 10, 12 PM $ 0.0268
-4.70%
$ 268,245 $ 4,308
Nov 10, 11 AM $ 0.0281
-2.78%
$ 281,284 $ 3,806
Nov 10, 10 AM $ 0.0291
-0.21%
$ 290,775 $ 3,530
Nov 10, 9 AM $ 0.029
+0.22%
$ 290,458 $ 3,527