BUDDY BEAR Historical Data

BUDDY Page 75
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0115
-0.66%
$ 115,169 $ 321
Mar 10, 7 AM $ 0.0115
-0.69%
$ 115,497 $ 297
Mar 10, 6 AM $ 0.0116
-0.17%
$ 116,067 $ 298
Mar 10, 5 AM $ 0.0116
-0.15%
$ 116,209 $ 361
Mar 10, 4 AM $ 0.0117
+0.57%
$ 116,707 $ 361
Mar 10, 3 AM $ 0.0116
-0.72%
$ 115,898 $ 360
Mar 10, 2 AM $ 0.0116
+0.24%
$ 115,831 $ 362
Mar 10, 1 AM $ 0.0116
-0.54%
$ 115,895 $ 358
Mar 10, 12 AM $ 0.0116
+0.19%
$ 115,646 $ 361
Mar 9, 11 PM $ 0.0115
-0.73%
$ 115,157 $ 358
Mar 9, 10 PM $ 0.0116
-0.47%
$ 115,974 $ 876
Mar 9, 9 PM $ 0.0116
-0.21%
$ 116,211 $ 923
Mar 9, 8 PM $ 0.0119
-0.33%
$ 119,334 $ 922
Mar 9, 7 PM $ 0.012
+0.30%
$ 119,651 $ 802
Mar 9, 6 PM $ 0.0119
-0.08%
$ 118,990 $ 770
Mar 9, 5 PM $ 0.012
+0.34%
$ 119,603 $ 805
Mar 9, 4 PM $ 0.0119
+0.20%
$ 119,068 $ 806
Mar 9, 3 PM $ 0.012
+0.45%
$ 119,998 $ 792
Mar 9, 2 PM $ 0.0119
-0.02%
$ 119,375 $ 733
Mar 9, 1 PM $ 0.012
+0.39%
$ 119,681 $ 732
Mar 9, 12 PM $ 0.0119
+0.44%
$ 119,255 $ 731
Mar 9, 11 AM $ 0.0119
+0.34%
$ 118,650 $ 728
Mar 9, 10 AM $ 0.0119
-0.37%
$ 119,197 $ 725
Mar 9, 9 AM $ 0.0119
+0.01%
$ 119,056 $ 688
Mar 9, 8 AM $ 0.0119
+0.26%
$ 119,144 $ 685
Mar 9, 7 AM $ 0.0119
+0.53%
$ 118,669 $ 684
Mar 9, 6 AM $ 0.0119
+1.20%
$ 118,557 $ 679
Mar 9, 5 AM $ 0.0116
+0.15%
$ 116,003 $ 602
Mar 9, 4 AM $ 0.0116
+0.01%
$ 115,896 $ 595
Mar 9, 3 AM $ 0.0116
+0.62%
$ 116,259 $ 595
Mar 9, 2 AM $ 0.0115
-0.49%
$ 114,941 $ 593
Mar 9, 1 AM $ 0.0115
-0.34%
$ 115,498 $ 593
Mar 9, 12 AM $ 0.0116
+0.10%
$ 115,815 $ 595
Mar 8, 11 PM $ 0.0116
-0.21%
$ 116,289 $ 594
Mar 8, 10 PM $ 0.0126
-1.89%
$ 125,684 $ 80
Mar 8, 9 PM $ 0.0128
+0.01%
$ 128,117 $ 37
Mar 8, 8 PM $ 0.0128
-0.43%
$ 127,514 $ 37
Mar 8, 7 PM $ 0.0128
+0.99%
$ 128,017 $ 63
Mar 8, 6 PM $ 0.0127
-0.90%
$ 126,594 $ 62
Mar 8, 5 PM $ 0.0128
+0.22%
$ 127,693 $ 26
Mar 8, 4 PM $ 0.0127
-0.42%
$ 127,294 $ 26
Mar 8, 3 PM $ 0.0128
-1.49%
$ 128,162 $ 191
Mar 8, 2 PM $ 0.013
-0.32%
$ 130,091 $ 194
Mar 8, 1 PM $ 0.013
-0.57%
$ 130,317 $ 195
Mar 8, 12 PM $ 0.013
+0.62%
$ 130,027 $ 196
Mar 8, 11 AM $ 0.013
-0.17%
$ 129,618 $ 193
Mar 8, 10 AM $ 0.0129
+0.24%
$ 129,487 $ 228
Mar 8, 9 AM $ 0.0129
+1.00%
$ 129,116 $ 227
Mar 8, 8 AM $ 0.0128
+0.13%
$ 127,812 $ 225
Mar 8, 7 AM $ 0.0128
+0.88%
$ 127,561 $ 809