BUDDY BEAR Historical Data

BUDDY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0126
-0.25%
$ 125,968 $ 801
Mar 8, 5 AM $ 0.0126
+0.48%
$ 126,409 $ 800
Mar 8, 4 AM $ 0.0126
-0.13%
$ 125,696 $ 797
Mar 8, 3 AM $ 0.0126
-0.61%
$ 125,638 $ 907
Mar 8, 2 AM $ 0.0126
+0.15%
$ 126,324 $ 1,056
Mar 8, 1 AM $ 0.0127
-0.80%
$ 126,520 $ 1,875
Mar 8, 12 AM $ 0.0128
-0.57%
$ 127,622 $ 1,896
Mar 7, 11 PM $ 0.0129
+0.63%
$ 128,505 $ 2,083
Mar 7, 10 PM $ 0.0128
-0.03%
$ 128,015 $ 2,589
Mar 7, 9 PM $ 0.0128
+0.53%
$ 127,843 $ 2,596
Mar 7, 8 PM $ 0.0127
+0.96%
$ 126,720 $ 2,578
Mar 7, 7 PM $ 0.0126
+0.08%
$ 125,639 $ 2,638
Mar 7, 6 PM $ 0.0126
-0.80%
$ 125,610 $ 2,777
Mar 7, 5 PM $ 0.0127
+0.04%
$ 126,743 $ 3,294
Mar 7, 4 PM $ 0.0127
-3.09%
$ 126,829 $ 4,072
Mar 7, 3 PM $ 0.0131
-0.19%
$ 131,231 $ 4,076
Mar 7, 2 PM $ 0.0131
-0.82%
$ 131,433 $ 4,095
Mar 7, 1 PM $ 0.0132
-0.47%
$ 132,134 $ 4,128
Mar 7, 12 PM $ 0.0133
-0.12%
$ 133,076 $ 4,135
Mar 7, 11 AM $ 0.0132
-0.25%
$ 132,479 $ 4,209
Mar 7, 10 AM $ 0.0133
+0.12%
$ 132,831 $ 4,186
Mar 7, 9 AM $ 0.0133
+0.45%
$ 132,647 $ 4,182
Mar 7, 7 AM $ 0.0122
+0.22%
$ 121,970 $ 3,602
Mar 7, 6 AM $ 0.0122
-0.12%
$ 121,905 $ 3,613
Mar 7, 5 AM $ 0.0122
-0.03%
$ 122,084 $ 3,625
Mar 7, 4 AM $ 0.0121
-1.30%
$ 120,991 $ 3,627
Mar 7, 3 AM $ 0.0122
+3.28%
$ 122,420 $ 3,504
Mar 7, 1 AM $ 0.0127
-0.16%
$ 127,317 $ 2,532
Mar 7, 12 AM $ 0.0126
+0.32%
$ 126,423 $ 2,606
Mar 6, 11 PM $ 0.0133
+0.14%
$ 133,206 $ 2,451
Mar 6, 10 PM $ 0.0133
+0.68%
$ 132,780 $ 1,964
Mar 6, 9 PM $ 0.0132
+0.19%
$ 131,716 $ 1,948
Mar 6, 8 PM $ 0.0128
+0.15%
$ 128,398 $ 1,943
Mar 6, 7 PM $ 0.0128
-1.26%
$ 128,126 $ 1,807
Mar 6, 6 PM $ 0.0131
+0.00%
$ 130,872 $ 1,679
Mar 6, 5 PM $ 0.0132
-9.14%
$ 131,789 $ 1,532
Mar 6, 4 PM $ 0.0145
+2.20%
$ 144,567 $ 747
Mar 6, 3 PM $ 0.0142
+0.33%
$ 141,643 $ 564
Mar 6, 2 PM $ 0.0142
-1.18%
$ 141,781 $ 637
Mar 6, 1 PM $ 0.0144
+0.56%
$ 143,658 $ 648
Mar 6, 12 PM $ 0.0145
+0.24%
$ 144,783 $ 1,534
Mar 6, 11 AM $ 0.0145
-0.71%
$ 145,278 $ 1,608
Mar 6, 10 AM $ 0.0146
+0.26%
$ 146,261 $ 1,649
Mar 6, 9 AM $ 0.0146
+0.40%
$ 146,131 $ 1,682
Mar 6, 8 AM $ 0.0146
-0.30%
$ 145,543 $ 1,778
Mar 6, 7 AM $ 0.0146
-0.18%
$ 146,064 $ 1,784
Mar 6, 6 AM $ 0.0146
+0.36%
$ 146,369 $ 1,826
Mar 6, 5 AM $ 0.0146
-0.35%
$ 145,984 $ 1,816
Mar 6, 4 AM $ 0.0147
+0.01%
$ 146,534 $ 1,824
Mar 6, 3 AM $ 0.0146
-0.35%
$ 146,261 $ 1,824