Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUDDY BEAR Historical Data

BUDDY Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 PM $0.0146
-0.05%
$145,811 $2,378
Apr 6, 5 PM $0.0145
+0.20%
$145,208 $2,345
Apr 6, 4 PM $0.0145
+0.15%
$144,839 $2,337
Apr 6, 3 PM $0.0144
+0.00%
$144,126 $2,332
Apr 6, 9 AM $0.0118
-1.84%
$118,220 $238
Apr 6, 8 AM $0.012
+0.35%
$120,461 $120
Apr 6, 7 AM $0.012
+0.02%
$120,065 $120
Apr 6, 6 AM $0.012
+0.19%
$120,143 $120
Apr 6, 5 AM $0.012
-0.17%
$120,002 $120
Apr 6, 4 AM $0.012
+0.19%
$120,220 $120
Apr 6, 3 AM $0.012
-0.01%
$119,845 $120
Apr 6, 2 AM $0.012
-0.15%
$119,840 $120
Apr 6, 1 AM $0.012
+0.11%
$120,037 $120
Apr 6, 12 AM $0.012
+0.26%
$120,042 $120
Apr 5, 11 PM $0.012
+0.62%
$119,807 $120
Apr 5, 10 PM $0.0119
-0.43%
$118,694 $119
Apr 5, 9 PM $0.0119
-0.23%
$119,007 $119
Apr 5, 8 PM $0.0119
+0.24%
$119,253 $119
Apr 5, 7 PM $0.0119
-0.04%
$118,922 $138
Apr 5, 6 PM $0.0119
-0.12%
$118,712 $138
Apr 5, 5 PM $0.0119
-0.30%
$118,794 $138
Apr 5, 4 PM $0.012
+0.16%
$119,565 $352
Apr 5, 3 PM $0.012
+0.22%
$119,586 $352
Apr 5, 2 PM $0.0119
+0.30%
$119,381 $352
Apr 5, 1 PM $0.0119
-0.08%
$118,745 $351
Apr 5, 12 PM $0.0119
+2.15%
$119,455 $351
Apr 5, 11 AM $0.0117
-0.19%
$116,796 $238
Apr 5, 10 AM $0.0117
-0.36%
$117,022 $238
Apr 5, 9 AM $0.0117
+0.08%
$117,071 $239
Apr 5, 8 AM $0.0117
+0.26%
$116,794 $238
Apr 5, 7 AM $0.0116
+0.16%
$116,232 $237
Apr 5, 6 AM $0.0116
-0.10%
$116,238 $236
Apr 5, 5 AM $0.0117
+0.23%
$116,567 $236
Apr 5, 4 AM $0.0116
+0.26%
$116,366 $236
Apr 5, 3 AM $0.0116
+0.35%
$116,115 $236
Apr 5, 2 AM $0.0116
+0.07%
$115,701 $235
Apr 5, 1 AM $0.0116
-0.12%
$115,599 $235
Apr 5, 12 AM $0.0116
+0.03%
$115,837 $235
Apr 4, 11 PM $0.0115
+0.09%
$115,442 $235
Apr 4, 10 PM $0.0115
+0.01%
$115,310 $234
Apr 4, 9 PM $0.0115
+0.11%
$115,309 $234
Apr 4, 8 PM $0.0115
-0.14%
$115,157 $234
Apr 4, 7 PM $0.0115
+0.06%
$114,852 $234
Apr 4, 6 PM $0.0115
-0.16%
$114,531 $214
Apr 4, 5 PM $0.0115
-4.15%
$114,798 $214
Apr 4, 4 PM $0.012
-0.16%
$119,832 $6
Apr 4, 3 PM $0.012
+0.13%
$120,159 $6
Apr 4, 2 PM $0.012
-0.04%
$119,790 $6
Apr 4, 1 PM $0.012
+0.27%
$120,197 $6
Apr 4, 12 PM $0.012
-0.05%
$119,598 $6