BUDDY BEAR Historical Data

BUDDY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0291
-0.21%
$ 290,775 $ 3,530
Nov 10, 9 AM $ 0.029
+0.22%
$ 290,458 $ 3,527
Nov 10, 8 AM $ 0.029
-0.02%
$ 290,175 $ 3,497
Nov 10, 7 AM $ 0.029
+0.06%
$ 290,360 $ 3,502
Nov 10, 6 AM $ 0.029
+0.17%
$ 290,282 $ 5,902
Nov 10, 5 AM $ 0.029
-0.35%
$ 289,796 $ 5,816
Nov 10, 4 AM $ 0.029
-0.34%
$ 290,063 $ 5,836
Nov 10, 3 AM $ 0.0292
+0.39%
$ 291,806 $ 5,841
Nov 10, 2 AM $ 0.0292
-4.95%
$ 291,673 $ 7,283
Nov 10, 1 AM $ 0.0307
-0.72%
$ 306,859 $ 7,221
Nov 10, 12 AM $ 0.0269
+0.00%
$ -- $ 5,158
Nov 9, 11 PM $ 0.0269
-0.06%
$ 269,020 $ 5,148
Nov 9, 10 PM $ 0.027
-0.35%
$ 269,663 $ 5,174
Nov 9, 9 PM $ 0.027
-0.46%
$ 270,483 $ 5,217
Nov 9, 8 PM $ 0.0272
+0.33%
$ 271,943 $ 5,244
Nov 9, 7 PM $ 0.0272
+0.12%
$ 271,517 $ 5,240
Nov 9, 6 PM $ 0.027
+0.21%
$ 269,872 $ 5,735
Nov 9, 5 PM $ 0.027
-0.31%
$ 269,804 $ 5,846
Nov 9, 4 PM $ 0.0271
-0.22%
$ 270,911 $ 8,597
Nov 9, 3 PM $ 0.027
-1.59%
$ 269,988 $ 8,840
Nov 9, 2 PM $ 0.0274
+1.06%
$ 274,053 $ 9,023
Nov 9, 1 PM $ 0.0274
+0.52%
$ 274,172 $ 9,728
Nov 9, 12 PM $ 0.0272
-0.21%
$ 272,384 $ 9,692
Nov 9, 11 AM $ 0.0273
+1.69%
$ 272,991 $ 9,700
Nov 9, 10 AM $ 0.0268
-0.09%
$ 268,054 $ 9,594
Nov 9, 9 AM $ 0.027
+0.31%
$ 269,547 $ 9,967
Nov 9, 8 AM $ 0.0269
-0.38%
$ 268,535 $ 10,516
Nov 9, 7 AM $ 0.0269
+0.94%
$ 268,690 $ 10,844
Nov 9, 6 AM $ 0.0267
+0.51%
$ 266,545 $ 8,596
Nov 9, 5 AM $ 0.0265
+0.42%
$ 264,936 $ 8,858
Nov 9, 4 AM $ 0.0265
+0.78%
$ 264,892 $ 8,812
Nov 9, 3 AM $ 0.0263
-4.69%
$ 263,340 $ 8,785
Nov 9, 2 AM $ 0.0279
-4.48%
$ 279,097 $ 7,488
Nov 9, 1 AM $ 0.0292
-0.42%
$ 292,339 $ 7,164
Nov 9, 12 AM $ 0.0293
-0.29%
$ 292,777 $ 7,202
Nov 8, 11 PM $ 0.0293
-0.08%
$ 293,468 $ 7,203
Nov 8, 5 PM $ 0.025
+0.00%
$ -- $ 5,622
Nov 8, 4 PM $ 0.0246
+0.37%
$ 246,129 $ 5,365
Nov 8, 3 PM $ 0.0249
+1.85%
$ 249,248 $ 7,012
Nov 8, 2 PM $ 0.0243
-6.82%
$ 243,211 $ 7,238
Nov 8, 1 PM $ 0.0262
+0.48%
$ 261,677 $ 6,707
Nov 8, 12 PM $ 0.0261
+0.52%
$ 260,736 $ 7,566
Nov 8, 11 AM $ 0.0261
+0.79%
$ 260,804 $ 7,996
Nov 8, 10 AM $ 0.0261
-2.95%
$ 260,600 $ 8,021
Nov 8, 9 AM $ 0.0275
-2.04%
$ 274,682 $ 7,775
Nov 8, 8 AM $ 0.0279
-2.70%
$ 278,879 $ 7,895
Nov 8, 7 AM $ 0.0286
-0.93%
$ 286,055 $ 7,752
Nov 8, 6 AM $ 0.0296
-0.81%
$ 295,746 $ 7,789
Nov 8, 5 AM $ 0.0301
-0.68%
$ 300,539 $ 7,419
Nov 8, 4 AM $ 0.0302
-0.61%
$ 301,553 $ 7,711