Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUDDY BEAR Historical Data

BUDDY Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 PM $0.012
-0.05%
$119,598 $6
Apr 4, 11 AM $0.012
-0.05%
$119,567 $6
Apr 4, 10 AM $0.012
-0.15%
$119,657 $6
Apr 4, 9 AM $0.012
+0.23%
$119,716 $6
Apr 4, 8 AM $0.0119
-0.03%
$119,458 $6
Apr 4, 7 AM $0.012
-0.30%
$119,501 $6
Apr 4, 6 AM $0.012
-0.02%
$119,760 $6
Apr 4, 5 AM $0.012
+0.00%
$119,643 $6
Apr 4, 4 AM $0.012
-0.07%
$119,572 $6
Apr 4, 3 AM $0.012
-0.04%
$119,798 $6
Apr 4, 2 AM $0.012
-0.04%
$119,852 $6
Apr 4, 1 AM $0.012
+0.17%
$119,937 $31
Apr 4, 12 AM $0.012
-0.37%
$120,070 $31
Apr 3, 11 PM $0.012
-0.20%
$120,441 $31
Apr 3, 10 PM $0.0121
+0.06%
$120,614 $31
Apr 3, 9 PM $0.0121
-0.05%
$120,640 $31
Apr 3, 8 PM $0.0121
-0.20%
$120,816 $35
Apr 3, 7 PM $0.0121
-0.09%
$120,877 $35
Apr 3, 6 PM $0.0121
+0.08%
$120,910 $35
Apr 3, 5 PM $0.0121
+0.22%
$120,710 $35
Apr 3, 4 PM $0.012
+0.09%
$120,448 $35
Apr 3, 3 PM $0.0121
+0.05%
$120,761 $29
Apr 3, 2 PM $0.0121
+0.00%
$120,560 $29
Apr 3, 1 PM $0.0121
-0.10%
$120,862 $47
Apr 3, 12 PM $0.0121
-0.67%
$120,852 $119
Apr 3, 11 AM $0.0122
-0.14%
$121,823 $119
Apr 3, 10 AM $0.0122
+0.09%
$122,071 $120
Apr 3, 9 AM $0.0122
-0.06%
$121,918 $120
Apr 3, 8 AM $0.0122
+0.10%
$122,052 $120
Apr 3, 7 AM $0.0122
+0.04%
$121,940 $120
Apr 3, 6 AM $0.0122
+0.19%
$122,052 $119
Apr 3, 5 AM $0.0122
+0.77%
$121,898 $119
Apr 3, 4 AM $0.012
-0.16%
$120,385 $119
Apr 3, 3 AM $0.012
+0.28%
$120,458 $118
Apr 3, 2 AM $0.012
+0.34%
$120,021 $118
Apr 3, 1 AM $0.0119
-0.30%
$119,127 $117
Apr 3, 12 AM $0.012
+0.24%
$119,593 $93
Apr 2, 11 PM $0.0119
-0.02%
$119,306 $93
Apr 2, 10 PM $0.0119
+0.27%
$119,310 $93
Apr 2, 9 PM $0.0119
+0.57%
$119,331 $93
Apr 2, 8 PM $0.0119
+0.13%
$118,536 $130
Apr 2, 7 PM $0.0119
-0.03%
$118,728 $127
Apr 2, 6 PM $0.0118
-0.03%
$118,373 $476
Apr 2, 5 PM $0.0118
-0.68%
$118,185 $475
Apr 2, 4 PM $0.012
+0.17%
$119,546 $721
Apr 2, 3 PM $0.0119
+0.12%
$119,251 $767
Apr 2, 2 PM $0.0119
+0.72%
$118,549 $766
Apr 2, 1 PM $0.0117
+1.25%
$117,447 $736
Apr 2, 12 PM $0.0116
+0.01%
$116,309 $1,207
Apr 2, 11 AM $0.0116
-0.23%
$116,161 $1,258