BUDDY BEAR Historical Data

BUDDY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0302
-0.61%
$ 301,553 $ 7,711
Nov 8, 3 AM $ 0.0307
-2.86%
$ 307,180 $ 7,775
Nov 8, 2 AM $ 0.0315
+0.46%
$ 315,307 $ 7,760
Nov 8, 1 AM $ 0.0313
+0.08%
$ 313,000 $ 7,720
Nov 8, 12 AM $ 0.0313
+1.05%
$ 312,715 $ 7,714
Nov 7, 11 PM $ 0.0309
-0.94%
$ 308,974 $ 7,633
Nov 7, 10 PM $ 0.0311
+0.42%
$ 311,380 $ 7,770
Nov 7, 9 PM $ 0.0309
-0.07%
$ 309,350 $ 8,276
Nov 7, 8 PM $ 0.0309
+1.73%
$ 309,097 $ 8,350
Nov 7, 7 PM $ 0.0304
-6.05%
$ 303,980 $ 8,061
Nov 7, 6 PM $ 0.0331
+0.80%
$ 330,717 $ 7,488
Nov 7, 5 PM $ 0.0327
+0.55%
$ 327,040 $ 7,041
Nov 7, 4 PM $ 0.0325
-2.13%
$ 325,249 $ 7,090
Nov 7, 3 PM $ 0.0334
-1.35%
$ 333,826 $ 5,234
Nov 7, 2 PM $ 0.0337
+2.65%
$ 336,944 $ 4,907
Nov 7, 1 PM $ 0.033
+5.55%
$ 330,072 $ 4,606
Nov 7, 12 PM $ 0.0324
-4.90%
$ 324,485 $ 4,116
Nov 7, 11 AM $ 0.0341
-1.82%
$ 341,378 $ 3,314
Nov 7, 10 AM $ 0.0348
+0.96%
$ 348,125 $ 3,425
Nov 7, 9 AM $ 0.0346
-4.92%
$ 345,688 $ 3,565
Nov 7, 8 AM $ 0.0372
-0.01%
$ 371,516 $ 3,174
Nov 7, 7 AM $ 0.037
-0.79%
$ 370,066 $ 3,322
Nov 7, 6 AM $ 0.0373
+1.40%
$ 373,134 $ 3,249
Nov 7, 5 AM $ 0.0367
+2.39%
$ 367,287 $ 3,252
Nov 7, 4 AM $ 0.036
-1.68%
$ 360,012 $ 3,069
Nov 7, 3 AM $ 0.0363
+1.20%
$ 362,542 $ 2,951
Nov 7, 2 AM $ 0.0356
+2.01%
$ 356,492 $ 2,816
Nov 7, 1 AM $ 0.0352
+5.07%
$ 352,257 $ 2,776
Nov 7, 12 AM $ 0.0332
+0.43%
$ 332,460 $ 2,779
Nov 6, 11 PM $ 0.033
+0.89%
$ 329,778 $ 2,765
Nov 6, 10 PM $ 0.0329
+3.95%
$ 328,599 $ 2,698
Nov 6, 9 PM $ 0.0313
+1.76%
$ 313,329 $ 2,334
Nov 6, 8 PM $ 0.031
+5.33%
$ 309,689 $ 3,036
Nov 6, 7 PM $ 0.0295
-0.31%
$ 294,958 $ 2,653
Nov 6, 6 PM $ 0.0292
+1.20%
$ 291,819 $ 2,716
Nov 6, 5 PM $ 0.0288
+2.09%
$ 288,142 $ 2,682
Nov 6, 4 PM $ 0.0285
-0.44%
$ 284,777 $ 3,521
Nov 6, 3 PM $ 0.0288
+0.86%
$ 287,654 $ 4,587
Nov 6, 2 PM $ 0.0286
-0.48%
$ 285,892 $ 4,439
Nov 6, 1 PM $ 0.0288
+1.30%
$ 288,430 $ 4,447
Nov 6, 12 PM $ 0.0285
-0.85%
$ 285,076 $ 4,411
Nov 6, 11 AM $ 0.0287
-0.50%
$ 287,377 $ 4,486
Nov 6, 10 AM $ 0.0288
-3.82%
$ 288,358 $ 4,618
Nov 6, 9 AM $ 0.03
+1.38%
$ 300,224 $ 4,312
Nov 6, 8 AM $ 0.029
+1.74%
$ 290,271 $ 4,138
Nov 6, 7 AM $ 0.0286
-0.36%
$ 286,288 $ 3,782
Nov 6, 6 AM $ 0.0287
+0.96%
$ 287,160 $ 3,809
Nov 6, 5 AM $ 0.0285
-0.77%
$ 284,862 $ 3,735
Nov 6, 4 AM $ 0.0286
-0.04%
$ 286,444 $ 3,770
Nov 6, 3 AM $ 0.0286
-0.09%
$ 285,944 $ 3,769