Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUDDY BEAR Historical Data

BUDDY Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 AM $0.0116
-0.23%
$116,161 $1,258
Apr 2, 10 AM $0.0116
-0.16%
$116,341 $1,259
Apr 2, 9 AM $0.0117
+0.07%
$117,039 $1,260
Apr 2, 8 AM $0.0117
+0.30%
$116,986 $1,265
Apr 2, 7 AM $0.0117
-0.05%
$116,557 $1,771
Apr 2, 6 AM $0.0116
+0.14%
$116,275 $1,771
Apr 2, 5 AM $0.0116
-0.35%
$116,072 $1,847
Apr 2, 4 AM $0.0116
-0.02%
$116,230 $1,853
Apr 2, 3 AM $0.0116
+0.05%
$116,365 $1,850
Apr 2, 2 AM $0.0116
-0.98%
$116,241 $1,850
Apr 2, 1 AM $0.0117
-1.18%
$117,429 $1,868
Apr 2, 12 AM $0.0119
+0.31%
$118,662 $1,891
Apr 1, 11 PM $0.0118
+0.18%
$118,214 $1,882
Apr 1, 10 PM $0.0118
-0.08%
$118,171 $1,877
Apr 1, 9 PM $0.0118
+0.52%
$118,421 $1,882
Apr 1, 8 PM $0.0118
+0.32%
$117,623 $1,866
Apr 1, 7 PM $0.0117
-4.66%
$117,411 $1,857
Apr 1, 6 PM $0.0123
+0.03%
$123,345 $1,506
Apr 1, 5 PM $0.0123
-1.58%
$123,389 $1,508
Apr 1, 4 PM $0.0125
-0.27%
$125,102 $1,270
Apr 1, 3 PM $0.0126
+0.41%
$126,385 $1,271
Apr 1, 12 PM $0.0116
+1.10%
$115,873 $652
Apr 1, 11 AM $0.0114
+0.40%
$114,255 $603
Apr 1, 10 AM $0.0114
-0.09%
$113,891 $1,002
Apr 1, 9 AM $0.0114
+0.05%
$114,184 $1,004
Apr 1, 8 AM $0.0115
+6.86%
$114,847 $1,066
Apr 1, 7 AM $0.0108
-0.08%
$107,645 $595
Apr 1, 6 AM $0.0108
+1.78%
$107,927 $596
Apr 1, 5 AM $0.0106
+0.06%
$105,566 $527
Apr 1, 4 AM $0.0105
+0.33%
$105,483 $513
Apr 1, 3 AM $0.0105
+0.02%
$105,104 $511
Apr 1, 2 AM $0.0105
-0.30%
$105,061 $511
Apr 1, 1 AM $0.0106
-0.16%
$105,557 $512
Apr 1, 12 AM $0.0106
+0.49%
$105,826 $514
Download