BUDDY BEAR Historical Data

BUDDY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0286
-0.04%
$ 286,444 $ 3,770
Nov 6, 3 AM $ 0.0286
-0.09%
$ 285,944 $ 3,769
Nov 6, 2 AM $ 0.0284
-0.41%
$ 284,395 $ 3,765
Nov 6, 1 AM $ 0.0284
-1.05%
$ 283,768 $ 3,926
Nov 6, 12 AM $ 0.0288
-0.25%
$ 287,670 $ 4,038
Nov 5, 11 PM $ 0.0288
+0.00%
$ 288,243 $ 5,789
Nov 5, 5 PM $ 0.0243
-0.24%
$ 243,196 $ 5,574
Nov 5, 4 PM $ 0.0261
+0.00%
$ -- $ 5,681
Nov 5, 3 PM $ 0.026
-0.25%
$ 260,259 $ 4,903
Nov 5, 2 PM $ 0.0261
-0.51%
$ 260,848 $ 5,657
Nov 5, 1 PM $ 0.0261
-0.90%
$ 261,329 $ 6,289
Nov 5, 12 PM $ 0.0264
+1.43%
$ 263,517 $ 6,540
Nov 5, 11 AM $ 0.0259
+2.97%
$ 258,689 $ 6,989
Nov 5, 10 AM $ 0.0251
-0.30%
$ 250,986 $ 7,029
Nov 5, 9 AM $ 0.0251
+0.58%
$ 250,626 $ 6,965
Nov 5, 8 AM $ 0.025
-0.62%
$ 249,957 $ 7,972
Nov 5, 7 AM $ 0.0251
+0.63%
$ 251,156 $ 9,454
Nov 5, 6 AM $ 0.0251
+0.00%
$ 250,697 $ 9,540
Nov 5, 5 AM $ 0.0252
-1.26%
$ 252,118 $ 9,580
Nov 5, 4 AM $ 0.0254
-0.07%
$ 254,424 $ 9,606
Nov 5, 3 AM $ 0.0255
+0.51%
$ 254,873 $ 9,630
Nov 5, 12 AM $ 0.0271
+0.19%
$ 271,391 $ 7,581
Nov 4, 11 PM $ 0.0271
+2.58%
$ 270,790 $ 7,989
Nov 4, 10 PM $ 0.0263
+4.83%
$ 263,228 $ 7,614
Nov 4, 9 PM $ 0.0255
-2.09%
$ 254,802 $ 7,310
Nov 4, 8 PM $ 0.0256
-2.45%
$ 256,274 $ 7,829
Nov 4, 7 PM $ 0.0263
-4.73%
$ 263,371 $ 7,648
Nov 4, 6 PM $ 0.0276
+2.42%
$ 275,981 $ 7,147
Nov 4, 5 PM $ 0.027
-1.90%
$ 269,644 $ 7,148
Nov 4, 4 PM $ 0.0284
-2.82%
$ 283,569 $ 6,870
Nov 4, 3 PM $ 0.0293
+6.78%
$ 293,297 $ 7,545
Nov 4, 2 PM $ 0.0268
-2.33%
$ 267,585 $ 7,469
Nov 4, 1 PM $ 0.0272
+3.27%
$ 272,302 $ 8,851
Nov 4, 12 PM $ 0.0277
-0.38%
$ 276,856 $ 8,078
Nov 4, 11 AM $ 0.0279
-2.06%
$ 278,623 $ 8,120
Nov 4, 10 AM $ 0.0284
-0.14%
$ 283,685 $ 9,306
Nov 4, 9 AM $ 0.0283
+2.14%
$ 282,874 $ 9,466
Nov 4, 8 AM $ 0.0273
-4.82%
$ 272,667 $ 9,360
Nov 4, 7 AM $ 0.0293
+1.28%
$ 293,164 $ 7,082
Nov 4, 6 AM $ 0.029
+0.15%
$ 290,355 $ 6,988
Nov 4, 5 AM $ 0.0294
-2.36%
$ 294,255 $ 6,635
Nov 4, 4 AM $ 0.0303
+0.48%
$ 303,179 $ 6,897
Nov 4, 3 AM $ 0.0302
+0.50%
$ 301,961 $ 6,905
Nov 4, 2 AM $ 0.0302
-0.81%
$ 302,169 $ 6,950
Nov 4, 1 AM $ 0.0304
+0.15%
$ 304,141 $ 7,046
Nov 4, 12 AM $ 0.0299
-3.43%
$ 298,862 $ 7,250
Nov 3, 11 PM $ 0.0308
-0.21%
$ 308,301 $ 7,100
Nov 3, 10 PM $ 0.031
-0.73%
$ 310,314 $ 7,213
Nov 3, 9 PM $ 0.0318
-0.78%
$ 317,984 $ 7,206
Nov 3, 8 PM $ 0.0321
-1.37%
$ 321,298 $ 6,830