BUDDY BEAR Historical Data

BUDDY
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0197
+0.00%
$ 196,675 $ 3,598
6:12 AM $ 0.0197
+0.00%
$ 196,870 $ 3,593
5:57 AM $ 0.0197
+0.00%
$ 197,113 $ 3,596
5:42 AM $ 0.0192
+0.00%
$ 191,693 $ 3,601
5:27 AM $ 0.0196
+0.00%
$ 195,918 $ 3,401
5:12 AM $ 0.0196
+0.00%
$ 196,373 $ 3,196
4:57 AM $ 0.0197
+0.00%
$ 196,500 $ 3,204
4:42 AM $ 0.0195
+0.00%
$ 195,256 $ 3,206
4:27 AM $ 0.0197
+0.00%
$ 197,043 $ 3,116
4:12 AM $ 0.0197
+0.00%
$ 197,106 $ 3,157
3:57 AM $ 0.0198
+0.00%
$ 197,720 $ 3,225
3:42 AM $ 0.0198
+0.00%
$ 198,439 $ 3,316
3:27 AM $ 0.0197
+0.00%
$ 197,071 $ 3,328
3:12 AM $ 0.0197
+0.00%
$ 197,046 $ 3,255
2:57 AM $ 0.0197
+0.00%
$ 197,070 $ 3,255
2:42 AM $ 0.0197
+0.00%
$ 197,120 $ 3,255
2:27 AM $ 0.0197
+0.00%
$ 197,249 $ 3,304
2:12 AM $ 0.0197
+0.00%
$ 197,364 $ 3,306
1:57 AM $ 0.0198
+0.00%
$ 197,681 $ 3,347
1:42 AM $ 0.0198
+0.00%
$ 197,659 $ 3,352
1:27 AM $ 0.0197
+0.00%
$ 197,342 $ 3,352
1:12 AM $ 0.0198
+0.00%
$ 197,879 $ 3,346
12:57 AM $ 0.0199
+0.00%
$ 198,768 $ 3,356
12:42 AM $ 0.0198
+0.00%
$ 197,995 $ 3,411
12:27 AM $ 0.0197
+0.00%
$ 197,313 $ 3,412
12:12 AM $ 0.0197
+0.00%
$ 196,658 $ 3,400
11:57 PM $ 0.0202
+0.00%
$ 201,769 $ 3,454
11:42 PM $ 0.0202
+0.00%
$ 201,612 $ 3,131
11:27 PM $ 0.0207
+0.00%
$ 207,302 $ 3,128
11:12 PM $ 0.0207
+0.00%
$ 206,832 $ 2,917
10:57 PM $ 0.0207
+0.00%
$ 206,838 $ 3,221
10:42 PM $ 0.0207
+0.00%
$ 206,596 $ 3,221
10:27 PM $ 0.0208
+0.00%
$ 207,586 $ 3,468
10:12 PM $ 0.0208
+0.00%
$ 208,014 $ 3,484
9:57 PM $ 0.0208
+0.00%
$ 207,925 $ 3,491
9:42 PM $ 0.0208
+0.00%
$ 208,032 $ 3,490
9:27 PM $ 0.0208
+0.00%
$ 208,218 $ 4,133
9:12 PM $ 0.0209
+0.00%
$ 209,242 $ 4,137
8:57 PM $ 0.0209
+0.00%
$ 209,388 $ 4,298
8:42 PM $ 0.0209
+0.00%
$ 208,687 $ 4,301
8:27 PM $ 0.021
+0.00%
$ 210,063 $ 6,299
8:12 PM $ 0.021
+0.00%
$ 210,499 $ 6,340
7:57 PM $ 0.021
+0.00%
$ 210,498 $ 8,584
7:42 PM $ 0.021
+0.00%
$ 209,974 $ 8,584
7:27 PM $ 0.021
+0.00%
$ 209,522 $ 8,754
7:12 PM $ 0.0209
+0.00%
$ 208,788 $ 8,735
6:57 PM $ 0.0209
+0.00%
$ 209,221 $ 8,736
6:42 PM $ 0.0207
+0.00%
$ 207,067 $ 9,496
6:27 PM $ 0.0207
+0.00%
$ 206,825 $ 13,024
6:12 PM $ 0.0207
+0.00%
$ 206,792 $ 13,109
Download