Unique One Historical Data

RARE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.117
-0.74%
$ 418,280 $ 689,817
Apr 22, 2023 $ 0.119
+3.06%
$ 424,188 $ 875,053
Apr 21, 2023 $ 0.116
-4.09%
$ 412,805 $ 1.16 million
Apr 20, 2023 $ 0.12
-5.57%
$ 429,969 $ 1.55 million
Apr 19, 2023 $ 0.128
-4.34%
$ 457,581 $ 2.83 million
Apr 18, 2023 $ 0.134
+2.84%
$ 479,870 $ 1.47 million
Apr 17, 2023 $ 0.129
-1.59%
$ 461,847 $ 1.47 million
Apr 16, 2023 $ 0.132
+2.63%
$ 470,567 $ 1.28 million
Apr 15, 2023 $ 0.129
+1.12%
$ 461,345 $ 1.31 million
Apr 14, 2023 $ 0.128
+3.15%
$ 456,767 $ 895,706
Apr 13, 2023 $ 0.124
+0.24%
$ 443,834 $ 759,654
Apr 12, 2023 $ 0.123
-1.80%
$ 440,714 $ 766,729
Apr 11, 2023 $ 0.125
-1.04%
$ 447,264 $ 1.05 million
Apr 10, 2023 $ 0.126
-3.74%
$ 450,224 $ 1.7 million
Apr 9, 2023 $ 0.131
+5.42%
$ 466,781 $ 2.31 million
Apr 8, 2023 $ 0.125
+3.51%
$ 447,552 $ 2.66 million
Apr 7, 2023 $ 0.121
-3.87%
$ 433,115 $ 1.24 million
Apr 6, 2023 $ 0.125
+2.07%
$ 446,516 $ 5.01 million
Apr 5, 2023 $ 0.123
+0.56%
$ 437,933 $ 1.01 million
Apr 4, 2023 $ 0.121
+0.63%
$ 432,854 $ 1.17 million
Apr 3, 2023 $ 0.121
-1.40%
$ 431,610 $ 1.88 million
Apr 2, 2023 $ 0.122
+3.04%
$ 436,303 $ 2.59 million
Apr 1, 2023 $ 0.119
+0.03%
$ 423,747 $ 512,265
Mar 31, 2023 $ 0.118
+0.49%
$ 421,806 $ 926,217
Mar 30, 2023 $ 0.117
-0.84%
$ 419,465 $ 974,010
Mar 29, 2023 $ 0.118
+2.70%
$ 420,717 $ 872,502
Mar 28, 2023 $ 0.114
-0.57%
$ 407,011 $ 971,734
Mar 27, 2023 $ 0.115
-0.94%
$ 409,886 $ 15.03 million
Mar 26, 2023 $ 0.116
+4.80%
$ 415,869 $ 1.65 million
Mar 25, 2023 $ 0.111
-0.27%
$ 398,145 $ 505,126
Mar 24, 2023 $ 0.112
-7.00%
$ 398,695 $ 742,479
Mar 23, 2023 $ 0.12
+5.23%
$ 428,536 $ 783,724
Mar 22, 2023 $ 0.113
-6.93%
$ 404,082 $ 890,257
Mar 21, 2023 $ 0.121
-0.88%
$ 432,248 $ 849,617
Mar 20, 2023 $ 0.123
-3.02%
$ 439,772 $ 1.39 million
Mar 19, 2023 $ 0.128
-0.30%
$ 456,118 $ 693,217
Mar 18, 2023 $ 0.128
+1.92%
$ 458,619 $ 2.07 million
Mar 17, 2023 $ 0.126
+2.61%
$ 451,055 $ 976,734
Mar 16, 2023 $ 0.123
+4.09%
$ 440,947 $ 692,727
Mar 15, 2023 $ 0.119
-6.56%
$ 425,515 $ 1.42 million
Mar 14, 2023 $ 0.127
+3.48%
$ 453,719 $ 1.3 million
Mar 13, 2023 $ 0.122
+4.15%
$ 436,869 $ 1.15 million
Mar 12, 2023 $ 0.117
+8.40%
$ 419,801 $ 874,992
Mar 11, 2023 $ 0.108
-6.85%
$ 387,592 $ 964,986
Mar 10, 2023 $ 0.117
-0.15%
$ 419,478 $ 883,154
Mar 9, 2023 $ 0.118
-7.08%
$ 421,242 $ 1.02 million
Mar 8, 2023 $ 0.126
-5.95%
$ 450,599 $ 886,546
Mar 7, 2023 $ 0.133
-5.18%
$ 476,764 $ 888,730
Mar 6, 2023 $ 0.14
-0.78%
$ 499,228 $ 6.11 million
Mar 5, 2023 $ 0.14
+0.02%
$ 500,397 $ 447,953