Unique One Historical Data

RARE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.14
-3.32%
$ 499,576 $ 1.17 million
Mar 3, 2023 $ 0.144
-5.48%
$ 515,834 $ 1.68 million
Mar 2, 2023 $ 0.153
-4.57%
$ 548,463 $ 1.56 million
Mar 1, 2023 $ 0.16
+2.92%
$ 571,639 $ 1.54 million
Feb 28, 2023 $ 0.156
-3.81%
$ 557,605 $ 864,952
Feb 27, 2023 $ 0.163
+1.15%
$ 583,966 $ 1.69 million
Feb 26, 2023 $ 0.162
+2.71%
$ 578,101 $ 1.25 million
Feb 25, 2023 $ 0.158
-6.98%
$ 563,484 $ 2.81 million
Feb 24, 2023 $ 0.168
-3.97%
$ 601,361 $ 4.79 million
Feb 23, 2023 $ 0.178
+7.99%
$ 635,217 $ 3.69 million
Feb 22, 2023 $ 0.164
-5.72%
$ 586,559 $ 5.46 million
Feb 21, 2023 $ 0.174
+1.18%
$ 621,617 $ 8.31 million
Feb 20, 2023 $ 0.173
+10.24%
$ 618,079 $ 4.62 million
Feb 19, 2023 $ 0.157
-0.21%
$ 560,008 $ 4.03 million
Feb 18, 2023 $ 0.157
+2.38%
$ 562,845 $ 1.68 million
Feb 17, 2023 $ 0.154
+0.87%
$ 550,264 $ 1.68 million
Feb 16, 2023 $ 0.153
-4.80%
$ 548,554 $ 4.44 million
Feb 15, 2023 $ 0.161
+4.86%
$ 573,624 $ 3.17 million
Feb 14, 2023 $ 0.152
+0.09%
$ 543,119 $ 5.75 million
Feb 13, 2023 $ 0.15
-6.91%
$ 536,016 $ 1.76 million
Feb 12, 2023 $ 0.162
-7.73%
$ 577,253 $ 5.01 million
Feb 11, 2023 $ 0.176
+12.27%
$ 628,689 $ 4.71 million
Feb 10, 2023 $ 0.158
+9.30%
$ 563,781 $ 5.25 million
Feb 9, 2023 $ 0.145
-9.35%
$ 517,764 $ 1.64 million
Feb 8, 2023 $ 0.16
-7.48%
$ 570,193 $ 2.93 million
Feb 7, 2023 $ 0.172
+5.50%
$ 615,748 $ 3.6 million
Feb 6, 2023 $ 0.162
+1.38%
$ 579,544 $ 5.44 million
Feb 5, 2023 $ 0.159
-4.13%
$ 568,390 $ 3.16 million
Feb 4, 2023 $ 0.165
+5.15%
$ 590,682 $ 10.48 million
Feb 3, 2023 $ 0.159
+6.04%
$ 566,524 $ 5.54 million
Feb 2, 2023 $ 0.15
+2.46%
$ 536,503 $ 3.53 million
Feb 1, 2023 $ 0.147
-0.92%
$ 526,535 $ 2.6 million
Jan 31, 2023 $ 0.149
+4.86%
$ 534,194 $ 3.02 million
Jan 30, 2023 $ 0.141
+1.10%
$ 504,303 $ 10.61 million
Jan 29, 2023 $ 0.14
+4.19%
$ 500,542 $ 3.51 million
Jan 28, 2023 $ 0.135
+1.33%
$ 483,339 $ 2.58 million
Jan 27, 2023 $ 0.134
+2.28%
$ 479,192 $ 3.42 million
Jan 26, 2023 $ 0.131
+2.90%
$ 466,970 $ 1.53 million
Jan 25, 2023 $ 0.128
+0.54%
$ 456,865 $ 1.57 million
Jan 24, 2023 $ 0.127
-1.09%
$ 454,870 $ 2.36 million
Jan 23, 2023 $ 0.128
+3.35%
$ 459,027 $ 2.09 million
Jan 22, 2023 $ 0.123
+1.28%
$ 439,571 $ 2.36 million
Jan 21, 2023 $ 0.121
+0.90%
$ 432,435 $ 1.24 million
Jan 20, 2023 $ 0.121
+3.40%
$ 432,600 $ 1.77 million
Jan 19, 2023 $ 0.118
+0.96%
$ 421,301 $ 1.15 million
Jan 18, 2023 $ 0.117
-6.36%
$ 417,702 $ 3.5 million
Jan 17, 2023 $ 0.125
+5.90%
$ 447,645 $ 2.14 million
Jan 16, 2023 $ 0.117
-2.09%
$ 419,730 $ 2.06 million
Jan 15, 2023 $ 0.121
+7.80%
$ 431,872 $ 1.41 million
Jan 14, 2023 $ 0.113
+4.43%
$ 405,189 $ 1.88 million