Unique One Historical Data

RARE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0608
+12.35%
$ 217,298 $ 5 million
Oct 16 $ 0.0539
-0.07%
$ 192,604 $ 4.99 million
Oct 9 $ 0.055
-6.28%
$ 192,653 $ 18.8 million
Oct 2 $ 0.0591
-5.52%
$ 209,040 $ 1.29 million
Sep 25 $ 0.0626
+3.90%
$ 223,881 $ 1.9 million
Sep 18 $ 0.0625
+0.05%
$ 217,191 $ 2.46 million
Sep 11 $ 0.0614
+1.16%
$ 223,143 $ 1.55 million
Sep 4 $ 0.0622
+3.27%
$ 217,112 $ 2.38 million
Aug 28 $ 0.0602
+4.30%
$ 215,040 $ 8.68 million
Aug 21 $ 0.059
-5.35%
$ 205,892 $ 2.55 million
Aug 14 $ 0.0621
-12.67%
$ 221,565 $ 2.74 million
Aug 7 $ 0.0708
-4.43%
$ 253,148 $ 1.85 million
Jul 31 $ 0.0743
-0.74%
$ 265,508 $ 2.65 million
Jul 24 $ 0.0746
-5.67%
$ 266,735 $ 4.85 million
Jul 17 $ 0.0788
+3.71%
$ 281,758 $ 4.27 million
Jul 10 $ 0.076
+3.61%
$ 271,440 $ 4.97 million
Jul 3 $ 0.0735
-6.69%
$ 262,490 $ 9.82 million
Jun 26 $ 0.0786
+5.93%
$ 280,913 $ 4.48 million
Jun 19 $ 0.0704
+5.01%
$ 266,309 $ 4.82 million
Jun 12 $ 0.0648
+6.07%
$ 238,006 $ 4.44 million
Jun 5 $ 0.0631
-32.90%
$ 217,893 $ 4.68 million
May 29 $ 0.0936
-2.88%
$ 334,493 $ 3.29 million
May 22 $ 0.0966
-2.52%
$ 341,911 $ 9.34 million
May 15 $ 0.105
+4.74%
$ 352,983 $ 54.68 million
May 8 $ 0.101
-9.34%
$ 359,988 $ 7.3 million
May 1 $ 0.112
-3.05%
$ 399,919 $ 29.85 million
Apr 24 $ 0.118
+0.75%
$ 412,997 $ 4.57 million
Apr 17 $ 0.119
-9.61%
$ 418,280 $ 9.36 million
Apr 10 $ 0.129
-1.36%
$ 470,567 $ 6.48 million
Apr 3 $ 0.131
+6.64%
$ 466,781 $ 15.28 million
Mar 27 $ 0.122
+5.44%
$ 436,303 $ 21.88 million
Mar 20 $ 0.111
-12.20%
$ 415,869 $ 5.17 million
Mar 13 $ 0.128
+9.33%
$ 456,118 $ 7.61 million
Mar 6 $ 0.108
-22.97%
$ 419,801 $ 10.76 million
Feb 27 $ 0.14
-13.33%
$ 500,397 $ 8.94 million
Feb 20 $ 0.162
+3.11%
$ 578,101 $ 30.93 million
Feb 13 $ 0.157
-2.75%
$ 560,008 $ 22.52 million
Feb 6 $ 0.162
+0.98%
$ 577,253 $ 28.59 million
Jan 30 $ 0.159
+13.95%
$ 568,390 $ 38.93 million
Jan 23 $ 0.135
+8.83%
$ 500,542 $ 13.56 million
Jan 16 $ 0.123
+2.54%
$ 439,571 $ 14.22 million
Jan 9 $ 0.121
+19.99%
$ 431,872 $ 12.86 million
Jan 2 $ 0.101
+0.83%
$ 361,018 $ 5.15 million
Dec 26 $ 0.0998
-0.86%
$ 356,540 $ 18.56 million
Dec 19 $ 0.1
+3.79%
$ 357,301 $ 18.55 million
Dec 12 $ 0.0962
-20.70%
$ 343,658 $ 7.16 million
Dec 5 $ 0.123
-2.02%
$ 432,692 $ 11.98 million
Nov 28 $ 0.126
+1.95%
$ 449,678 $ 16.78 million
Nov 21 $ 0.124
+15.67%
$ 442,174 $ 26.34 million
Nov 14 $ 0.104
-1.82%
$ 382,259 $ 14.07 million