Ceylon Historical Data

RS
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₅11
-1.87%
$ -- $ 78,426
Dec 8, 2025 $ 0.0₅112
+10.13%
$ 4.48 million $ 78,687
Dec 7, 2025 $ 0.0₅102
-1.17%
$ 4.07 million $ 82,333
Dec 6, 2025 $ 0.0₅103
+1.97%
$ 4.14 million $ 82,125
Dec 5, 2025 $ 0.0₅101
-3.97%
$ 4.06 million $ 81,240
Dec 4, 2025 $ 0.0₅106
-2.49%
$ 4.22 million $ 80,940
Dec 3, 2025 $ 0.0₅108
+2.27%
$ 4.33 million $ 80,559
Dec 2, 2025 $ 0.0₅106
+5.70%
$ 4.23 million $ 77,979
Dec 1, 2025 $ 0.0₆999
-4.49%
$ 4 million $ 80,420
Nov 30, 2025 $ 0.0₅105
+1.06%
$ 4.18 million $ 80,723
Nov 29, 2025 $ 0.0₅103
+3.19%
$ 4.14 million $ 81,286
Nov 28, 2025 $ 0.0₅1
-0.10%
$ 4.01 million $ 78,054
Nov 27, 2025 $ 0.0₅102
-10.87%
$ 4.02 million $ 82,092
Nov 26, 2025 $ 0.0₅114
+3.45%
$ 4.56 million $ 80,399
Nov 25, 2025 $ 0.0₅11
+1.01%
$ 4.4 million $ 78,502
Nov 24, 2025 $ 0.0₅112
+14.58%
$ 4.38 million $ 74,649
Nov 23, 2025 $ 0.0₆975
-1.52%
$ 3.92 million $ 51,768
Nov 22, 2025 $ 0.0₆991
+1.64%
$ 3.96 million $ 51,280
Nov 21, 2025 $ 0.0₆974
-2.31%
$ 3.87 million $ 47,036
Nov 20, 2025 $ 0.0₆995
-3.12%
$ 3.99 million $ 69,453
Nov 19, 2025 $ 0.0₅103
-5.26%
$ 4.11 million $ 69,589
Nov 18, 2025 $ 0.0₅108
+13.27%
$ 4.34 million $ 69,803
Nov 17, 2025 $ 0.0₆954
-13.59%
$ 3.82 million $ 69,562
Nov 16, 2025 $ 0.0₅11
+2.04%
$ 4.41 million $ 69,659
Nov 15, 2025 $ 0.0₅108
+5.69%
$ 4.3 million $ 69,504
Nov 14, 2025 $ 0.0₅102
-7.11%
$ 4.08 million $ 68,992
Nov 13, 2025 $ 0.0₅109
+0.18%
$ 4.39 million $ 69,583
Nov 12, 2025 $ 0.0₅109
+1.02%
$ 4.36 million $ 69,405
Nov 11, 2025 $ 0.0₅108
-0.28%
$ 4.31 million $ 69,570
Nov 10, 2025 $ 0.0₅108
+4.95%
$ 4.32 million $ 69,711
Nov 9, 2025 $ 0.0₅103
-0.19%
$ 4.12 million $ 69,515
Nov 8, 2025 $ 0.0₅103
-0.10%
$ 4.13 million $ 69,664
Nov 7, 2025 $ 0.0₅104
+0.58%
$ 4.15 million $ 69,693
Nov 6, 2025 $ 0.0₅103
+0.10%
$ 4.12 million $ 69,574
Nov 5, 2025 $ 0.0₅103
+0.00%
$ 4.12 million $ 69,301
Nov 4, 2025 $ 0.0₅103
-2.09%
$ 4.12 million $ 69,256
Nov 3, 2025 $ 0.0₅105
-1.41%
$ 4.19 million $ 69,522
Nov 2, 2025 $ 0.0₅107
+0.34%
$ 4.29 million $ 78,670
Nov 1, 2025 $ 0.0₅107
+3.07%
$ 4.28 million $ 78,561
Oct 31, 2025 $ 0.0₅104
-1.05%
$ 4.16 million $ 69,119
Oct 30, 2025 $ 0.0₅105
-7.96%
$ 4.21 million $ 69,426
Oct 29, 2025 $ 0.0₅116
+1.95%
$ 4.66 million $ 99,492
Oct 28, 2025 $ 0.0₅115
-15.90%
$ 4.59 million $ 70,868
Oct 27, 2025 $ 0.0₅136
-3.13%
$ 5.45 million $ 70,279
Oct 26, 2025 $ 0.0₅14
+0.07%
$ 5.61 million $ 69,516
Oct 25, 2025 $ 0.0₅14
+0.29%
$ 5.61 million $ 69,556
Oct 24, 2025 $ 0.0₅14
+0.64%
$ 5.59 million $ 69,583
Oct 23, 2025 $ 0.0₅14
+0.14%
$ 5.6 million $ 69,561
Oct 22, 2025 $ 0.0₅14
-2.98%
$ 5.59 million $ 69,496
Oct 21, 2025 $ 0.0₅144
+3.89%
$ 5.77 million $ 82,102
Download