Ceylon Historical Data

RS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆778
+0.00%
$ 3.11 million $ 39,883
Today, at 7 AM $ 0.0₆778
-5.81%
$ 3.11 million $ 39,883
Today, at 6 AM $ 0.0₆826
-0.84%
$ 3.3 million $ 39,554
Today, at 5 AM $ 0.0₆832
-2.92%
$ 3.33 million $ 39,954
Today, at 4 AM $ 0.0₆857
-1.15%
$ 3.43 million $ 39,448
Today, at 3 AM $ 0.0₆866
-1.59%
$ 3.46 million $ 38,120
Today, at 2 AM $ 0.0₆885
-1.34%
$ 3.54 million $ 37,044
Today, at 1 AM $ 0.0₆897
+1.24%
$ 3.59 million $ 35,752
Today, at 12 AM $ 0.0₆886
+0.11%
$ 3.54 million $ 38,746
Yesterday, at 6 PM $ 0.0₆973
+2.53%
$ 3.89 million $ 41,036
Yesterday, at 5 PM $ 0.0₆948
-4.44%
$ 3.79 million $ 40,424
Yesterday, at 4 PM $ 0.0₅106
+1.44%
$ 4.23 million $ 40,590
Yesterday, at 3 PM $ 0.0₅104
+6.97%
$ 4.17 million $ 40,476
Yesterday, at 2 PM $ 0.0₆975
-0.10%
$ 3.9 million $ 39,466
Yesterday, at 1 PM $ 0.0₆975
+0.83%
$ 3.9 million $ 38,912
Yesterday, at 12 PM $ 0.0₅102
-2.30%
$ 4.08 million $ 38,968
Yesterday, at 11 AM $ 0.0₅104
+6.86%
$ 4.18 million $ 39,894
Yesterday, at 10 AM $ 0.0₆978
+1.03%
$ 3.91 million $ 41,626
Yesterday, at 9 AM $ 0.0₆968
-2.22%
$ 3.87 million $ 42,072
Yesterday, at 8 AM $ 0.0₅102
-2.85%
$ 4.08 million $ 44,712
Yesterday, at 7 AM $ 0.0₅105
+0.77%
$ 4.2 million $ 48,056
Yesterday, at 12 AM $ 0.0₆873
+5.18%
$ 3.49 million $ 45,703
Jun 14, 11 PM $ 0.0₆832
+0.12%
$ 3.33 million $ 45,010
Jun 14, 10 PM $ 0.0₆831
+0.00%
$ 3.32 million $ 46,335
Jun 14, 9 PM $ 0.0₆831
-1.19%
$ 3.32 million $ 46,320
Jun 14, 8 PM $ 0.0₆843
+4.72%
$ 3.37 million $ 46,882
Jun 14, 7 PM $ 0.0₆804
+0.63%
$ 3.22 million $ 46,959
Jun 14, 6 PM $ 0.0₆838
-0.36%
$ 3.35 million $ 47,032
Jun 14, 5 PM $ 0.0₆841
+0.00%
$ 3.36 million $ 46,994
Jun 14, 4 PM $ 0.0₆84
+0.24%
$ 3.36 million $ 47,033
Jun 14, 3 PM $ 0.0₆844
+0.00%
$ 3.38 million $ 47,014
Jun 14, 2 PM $ 0.0₆847
+5.09%
$ 3.39 million $ 47,798
Jun 14, 1 PM $ 0.0₆84
-0.71%
$ 3.36 million $ 48,017
Jun 14, 12 PM $ 0.0₆846
+3.80%
$ 3.38 million $ 46,115
Jun 14, 11 AM $ 0.0₆813
+3.17%
$ 3.25 million $ 43,965
Jun 14, 4 AM $ 0.0₆562
+0.00%
$ 2.25 million $ 37,449
Jun 14, 3 AM $ 0.0₆562
+1.81%
$ 2.25 million $ 39,142
Jun 14, 2 AM $ 0.0₆549
+0.00%
$ 2.2 million $ 39,654
Jun 14, 1 AM $ 0.0₆549
+0.18%
$ 2.2 million $ 39,493
Jun 14, 12 AM $ 0.0₆548
-0.18%
$ 2.19 million $ 39,991
Jun 13, 11 PM $ 0.0₆549
+5.58%
$ 2.2 million $ 39,909
Jun 13, 10 PM $ 0.0₆52
+0.19%
$ 2.08 million $ 38,568
Jun 13, 9 PM $ 0.0₆52
+0.00%
$ 2.08 million $ 38,675
Jun 13, 8 PM $ 0.0₆52
+0.19%
$ 2.08 million $ 38,566
Jun 13, 7 PM $ 0.0₆519
+0.39%
$ 2.08 million $ 38,577
Jun 13, 6 PM $ 0.0₆517
-0.19%
$ 2.07 million $ 38,525
Jun 13, 5 PM $ 0.0₆518
+0.78%
$ 2.07 million $ 38,594
Jun 13, 4 PM $ 0.0₆514
-1.15%
$ 2.06 million $ 38,502
Jun 13, 3 PM $ 0.0₆515
-0.58%
$ 2.06 million $ 39,383
Jun 13, 2 PM $ 0.0₆519
+2.17%
$ 2.08 million $ 39,180
Download