Ceylon Historical Data

RS
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0₆778
+0.00%
$ 3.11 million $ 39,883
7:36 AM $ 0.0₆776
+0.00%
$ 3.1 million $ 39,706
7:31 AM $ 0.0₆776
+0.00%
$ 3.1 million $ 39,483
7:26 AM $ 0.0₆773
+0.00%
$ 3.09 million $ 39,485
7:21 AM $ 0.0₆779
+0.00%
$ 3.12 million $ 39,778
7:16 AM $ 0.0₆797
+0.00%
$ 3.19 million $ 39,480
7:11 AM $ 0.0₆819
+0.00%
$ 3.28 million $ 39,307
7:06 AM $ 0.0₆826
+0.00%
$ 3.3 million $ 39,356
7:01 AM $ 0.0₆826
+0.00%
$ 3.3 million $ 39,451
6:56 AM $ 0.0₆826
+0.00%
$ 3.3 million $ 39,554
6:51 AM $ 0.0₆826
+0.00%
$ 3.3 million $ 39,670
6:46 AM $ 0.0₆836
+0.00%
$ 3.34 million $ 39,816
6:40 AM $ 0.0₆833
+0.00%
$ 3.34 million $ 39,835
6:35 AM $ 0.0₆833
+0.00%
$ 3.34 million $ 39,856
6:30 AM $ 0.0₆832
+0.00%
$ 3.34 million $ 39,846
6:25 AM $ 0.0₆832
+0.00%
$ 3.34 million $ 39,870
6:20 AM $ 0.0₆832
+0.00%
$ 3.34 million $ 39,858
6:15 AM $ 0.0₆833
+0.00%
$ 3.34 million $ 39,835
6:10 AM $ 0.0₆831
+0.00%
$ 3.34 million $ 39,833
6:05 AM $ 0.0₆834
+0.00%
$ 3.34 million $ 39,964
6:01 AM $ 0.0₆834
+0.00%
$ 3.34 million $ 39,954
6:00 AM $ 0.0₆833
+0.00%
$ 3.34 million $ 39,954
5:55 AM $ 0.0₆832
+0.00%
$ 3.42 million $ 39,954
5:50 AM $ 0.0₆832
+0.00%
$ 3.42 million $ 39,995
5:45 AM $ 0.0₆832
+0.00%
$ 3.42 million $ 39,966
5:40 AM $ 0.0₆831
+0.00%
$ 3.42 million $ 39,831
5:35 AM $ 0.0₆831
+0.00%
$ 3.42 million $ 39,706
5:30 AM $ 0.0₆831
+0.00%
$ 3.42 million $ 39,583
5:25 AM $ 0.0₆833
+0.00%
$ 3.42 million $ 39,738
5:20 AM $ 0.0₆833
+0.00%
$ 3.42 million $ 39,728
5:15 AM $ 0.0₆845
+0.00%
$ 3.42 million $ 39,765
5:10 AM $ 0.0₆845
+0.00%
$ 3.42 million $ 39,726
5:05 AM $ 0.0₆854
+0.00%
$ 3.42 million $ 39,630
5:01 AM $ 0.0₆854
+0.00%
$ 3.42 million $ 39,504
5:00 AM $ 0.0₆854
-0.35%
$ 3.42 million $ 39,504
4:55 AM $ 0.0₆857
+0.00%
$ 3.57 million $ 39,448
4:50 AM $ 0.0₆857
+0.00%
$ 3.57 million $ 39,314
4:45 AM $ 0.0₆858
+0.00%
$ 3.57 million $ 39,179
4:40 AM $ 0.0₆859
+0.00%
$ 3.57 million $ 39,051
4:35 AM $ 0.0₆871
+0.00%
$ 3.57 million $ 38,896
4:30 AM $ 0.0₆871
+0.00%
$ 3.57 million $ 38,763
4:25 AM $ 0.0₆87
+0.00%
$ 3.57 million $ 38,602
4:20 AM $ 0.0₆87
+0.00%
$ 3.57 million $ 38,448
4:15 AM $ 0.0₆869
+0.00%
$ 3.57 million $ 38,337
4:10 AM $ 0.0₆869
+0.00%
$ 3.57 million $ 38,179
4:05 AM $ 0.0₆868
+0.00%
$ 3.57 million $ 38,046
4:00 AM $ 0.0₆867
+0.00%
$ 3.57 million $ 37,913
3:55 AM $ 0.0₆866
+0.00%
$ 3.57 million $ 38,120
3:50 AM $ 0.0₆864
+0.00%
$ 3.57 million $ 37,958
3:45 AM $ 0.0₆864
+0.00%
$ 3.57 million $ 37,849
Download