Ceylon Historical Data

RS
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₅11
+5.16%
$ -- $ 722,710
Nov 2025 $ 0.0₅103
-0.38%
$ 4.18 million $ 2.03 million
Oct 2025 $ 0.0₅105
-40.73%
$ 4.16 million $ 3.11 million
Sep 2025 $ 0.0₅161
+125.98%
$ 7.1 million $ 6.11 million
Aug 2025 $ 0.0₆609
-88.76%
$ 2.83 million $ 3.84 million
Jul 2025 $ 0.0₅558
+36.00%
$ 21.58 million $ 821,693
Jun 2025 $ 0.0₅41
+70.83%
$ 16.4 million $ 72,427
May 2025 $ 0.0₅23
-14.81%
$ 10 million $ 7,350
Download