Ceylon Historical Data

RS
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₆407
+0.00%
$-- $1,086
Jul 27 $0.0₆407
-2.40%
$844,824 $288,484
Jul 20 $0.0₆417
-10.90%
$1.67 million $578,671
Jul 13 $0.0₆468
-27.55%
$1.87 million $326,794
Jul 6 $0.0₆645
-7.33%
$2.58 million $112,547
Jun 29 $0.0₆697
-18.57%
$2.79 million $116,721
Jun 22 $0.0₆847
-4.83%
$3.42 million $74,736
Jun 15 $0.0₆829
-0.12%
$3.56 million $37,620
Jun 8 $0.0₆549
+29.18%
$3.33 million $30,788
Dec 8 $0.0₅11
+8.16%
$-- $157,113
Dec 1 $0.0₅103
-1.05%
$4.07 million $483,264
Nov 24 $0.0₅103
+6.26%
$4.18 million $474,983
Nov 17 $0.0₆991
-10.24%
$3.92 million $376,724
Nov 10 $0.0₅108
+4.66%
$4.41 million $416,764
Nov 3 $0.0₅103
-2.82%
$4.12 million $417,010
Oct 27 $0.0₅107
-23.83%
$4.29 million $457,745
Oct 20 $0.0₅14
-29.90%
$5.61 million $480,687
Oct 13 $0.0₅151
-16.05%
$6.05 million $650,560
Oct 6 $0.0₅176
-10.77%
$7.2 million $628,577
Sep 29 $0.0₅197
+25.79%
$7.89 million $772,370
Sep 22 $0.0₅149
-34.35%
$6.24 million $401,465
Sep 15 $0.0₅218
+7.75%
$9.09 million $637,179
Sep 8 $0.0₅208
+71.76%
$8.11 million $840,123
Sep 1 $0.0₆795
+11.65%
$4.85 million $3.43 million
Aug 25 $0.0₆609
-9.38%
$2.83 million $1.15 million
Aug 18 $0.0₆733
-42.51%
$2.69 million $620,422
Aug 11 $0.0₅127
+145.00%
$5.1 million $688,653
Aug 4 $0.0₆578
-89.28%
$2.07 million $632,723
Jul 28 $0.0₅518
-6.06%
$21.58 million $1.03 million
Jul 21 $0.0₅41
+0.00%
$22.04 million $27,285
Jul 14 $0.0₅41
+0.00%
$16.8 million $22,200
Jul 7 $0.0₅42
+2.44%
$16.4 million $23,787
Jun 30 $0.0₅43
+4.88%
$16.8 million $19,230
Jun 23 $0.0₅44
+91.30%
$16.4 million $13,289
Jun 16 $0.0₅47
+67.86%
$18 million $17,568
Jun 9 $0.0₅27
+3.85%
$11.2 million $13,403
Jun 2 $0.0₅28
+0.00%
$10.8 million $15,114
May 26 $0.0₅27
+0.00%
$11.2 million $12,435
Download