Ceylon Historical Data

RS
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0₅11
+8.16%
$ -- $ 157,113
Dec 1 $ 0.0₅103
-1.05%
$ 4.07 million $ 483,264
Nov 24 $ 0.0₅103
+6.26%
$ 4.18 million $ 474,983
Nov 17 $ 0.0₆991
-10.24%
$ 3.92 million $ 376,724
Nov 10 $ 0.0₅108
+4.66%
$ 4.41 million $ 416,764
Nov 3 $ 0.0₅103
-2.82%
$ 4.12 million $ 417,010
Oct 27 $ 0.0₅107
-23.83%
$ 4.29 million $ 457,745
Oct 20 $ 0.0₅14
-29.90%
$ 5.61 million $ 480,687
Oct 13 $ 0.0₅151
-16.05%
$ 6.05 million $ 650,560
Oct 6 $ 0.0₅176
-10.77%
$ 7.2 million $ 628,577
Sep 29 $ 0.0₅197
+25.79%
$ 7.89 million $ 772,370
Sep 22 $ 0.0₅149
-34.35%
$ 6.24 million $ 401,465
Sep 15 $ 0.0₅218
+7.75%
$ 9.09 million $ 637,179
Sep 8 $ 0.0₅208
+71.76%
$ 8.11 million $ 840,123
Sep 1 $ 0.0₆795
+11.65%
$ 4.85 million $ 3.43 million
Aug 25 $ 0.0₆609
-9.38%
$ 2.83 million $ 1.15 million
Aug 18 $ 0.0₆733
-42.51%
$ 2.69 million $ 620,422
Aug 11 $ 0.0₅127
+145.00%
$ 5.1 million $ 688,653
Aug 4 $ 0.0₆578
-89.28%
$ 2.07 million $ 632,723
Jul 28 $ 0.0₅518
-6.06%
$ 21.58 million $ 1.03 million
Jul 21 $ 0.0₅41
+0.00%
$ 22.04 million $ 27,285
Jul 14 $ 0.0₅41
+0.00%
$ 16.8 million $ 22,200
Jul 7 $ 0.0₅42
+2.44%
$ 16.4 million $ 23,787
Jun 30 $ 0.0₅43
+4.88%
$ 16.8 million $ 19,230
Jun 23 $ 0.0₅44
+91.30%
$ 16.4 million $ 13,289
Jun 16 $ 0.0₅47
+67.86%
$ 18 million $ 17,568
Jun 9 $ 0.0₅27
+3.85%
$ 11.2 million $ 13,403
Jun 2 $ 0.0₅28
+0.00%
$ 10.8 million $ 15,114
May 26 $ 0.0₅27
+0.00%
$ 11.2 million $ 12,435
Download