Ceylon Historical Data

RS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0₅102
-0.39%
$ 4.1 million $ 69,708
Nov 20, 9 AM $ 0.0₅102
-0.29%
$ 4.09 million $ 69,649
Nov 20, 8 AM $ 0.0₅103
+0.39%
$ 4.11 million $ 69,659
Nov 20, 7 AM $ 0.0₅102
-0.29%
$ 4.1 million $ 69,620
Nov 20, 6 AM $ 0.0₅102
-0.20%
$ 4.09 million $ 69,601
Nov 20, 5 AM $ 0.0₅102
-0.39%
$ 4.09 million $ 69,613
Nov 20, 4 AM $ 0.0₅103
+0.00%
$ 4.1 million $ 69,550
Nov 20, 3 AM $ 0.0₅102
-0.29%
$ 4.1 million $ 69,660
Nov 20, 2 AM $ 0.0₅103
+0.49%
$ 4.11 million $ 69,683
Nov 20, 1 AM $ 0.0₅103
+0.20%
$ 4.11 million $ 69,741
Nov 20, 12 AM $ 0.0₅102
-0.19%
$ 4.1 million $ 69,684
Nov 19, 11 PM $ 0.0₅103
+0.39%
$ 4.11 million $ 69,589
Nov 19, 10 PM $ 0.0₅103
+0.39%
$ 4.12 million $ 69,581
Nov 19, 9 PM $ 0.0₅103
+0.10%
$ 4.1 million $ 69,589
Nov 19, 7 PM $ 0.0₅11
-0.18%
$ 4.4 million $ 69,321
Nov 19, 6 PM $ 0.0₅11
-0.09%
$ 4.4 million $ 69,353
Nov 19, 5 PM $ 0.0₅11
+0.00%
$ 4.4 million $ 69,352
Nov 19, 4 PM $ 0.0₅11
+0.18%
$ 4.39 million $ 69,345
Nov 19, 3 PM $ 0.0₅11
+0.36%
$ 4.41 million $ 69,215
Nov 19, 2 PM $ 0.0₅11
+0.00%
$ 4.4 million $ 69,191
Nov 19, 1 PM $ 0.0₅11
+0.36%
$ 4.4 million $ 69,260
Nov 19, 12 PM $ 0.0₅11
+0.73%
$ 4.41 million $ 69,372
Nov 19, 11 AM $ 0.0₅11
-0.36%
$ 4.4 million $ 69,434
Nov 19, 10 AM $ 0.0₅11
-0.09%
$ 4.41 million $ 69,405
Nov 19, 9 AM $ 0.0₅11
+0.27%
$ 4.41 million $ 69,482
Nov 19, 8 AM $ 0.0₅11
-0.72%
$ 4.42 million $ 69,450
Nov 19, 7 AM $ 0.0₅11
-0.18%
$ 4.42 million $ 69,489
Nov 19, 6 AM $ 0.0₅111
+0.09%
$ 4.42 million $ 69,505
Nov 19, 5 AM $ 0.0₅11
+0.18%
$ 4.4 million $ 69,671
Nov 19, 4 AM $ 0.0₅111
+0.00%
$ 4.42 million $ 69,679
Nov 19, 3 AM $ 0.0₅11
-0.54%
$ 4.4 million $ 69,589
Nov 19, 2 AM $ 0.0₅111
-0.18%
$ 4.44 million $ 69,560
Nov 19, 1 AM $ 0.0₅111
-0.27%
$ 4.43 million $ 69,705
Nov 19, 12 AM $ 0.0₅11
+1.75%
$ 4.41 million $ 69,710
Nov 18, 11 PM $ 0.0₅109
+0.18%
$ 4.34 million $ 69,796
Nov 18, 10 PM $ 0.0₅108
-0.28%
$ 4.34 million $ 69,803
Nov 18, 9 PM $ 0.0₅109
+0.83%
$ 4.35 million $ 69,798
Nov 18, 8 PM $ 0.0₅108
+0.19%
$ 4.32 million $ 69,903
Nov 18, 7 PM $ 0.0₅108
+1.51%
$ 4.32 million $ 69,980
Nov 18, 6 PM $ 0.0₅106
+0.00%
$ 4.26 million $ 69,996
Nov 18, 5 PM $ 0.0₅106
-0.56%
$ 4.25 million $ 70,099
Nov 18, 4 PM $ 0.0₅107
+0.09%
$ 4.27 million $ 70,081
Nov 18, 3 PM $ 0.0₅107
+0.09%
$ 4.26 million $ 70,159
Nov 18, 2 PM $ 0.0₅106
-0.75%
$ 4.25 million $ 70,065
Nov 18, 1 PM $ 0.0₅107
+0.00%
$ 4.26 million $ 70,098
Nov 18, 12 PM $ 0.0₅107
+0.28%
$ 4.28 million $ 69,997
Nov 18, 11 AM $ 0.0₅107
-0.37%
$ 4.26 million $ 69,852
Nov 18, 10 AM $ 0.0₅107
-0.37%
$ 4.26 million $ 69,859
Nov 18, 9 AM $ 0.0₅106
-0.09%
$ 4.26 million $ 69,785
Nov 18, 8 AM $ 0.0₅106
-0.75%
$ 4.25 million $ 69,747