Ceylon Historical Data

RS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $0.0₆614
-1.29%
$2.46 million $80,241
Jul 15, 9 AM $0.0₆623
+0.48%
$2.49 million $79,991
Jul 15, 8 AM $0.0₆621
+0.00%
$2.48 million $80,052
Jul 15, 7 AM $0.0₆621
-1.90%
$2.48 million $80,283
Jul 15, 6 AM $0.0₆634
+1.12%
$2.54 million $80,314
Jul 15, 5 AM $0.0₆626
+0.16%
$2.5 million $80,269
Jul 15, 4 AM $0.0₆624
+0.65%
$2.5 million $80,743
Jul 15, 3 AM $0.0₆62
+0.00%
$2.48 million $81,129
Jul 15, 2 AM $0.0₆62
-0.16%
$2.48 million $81,071
Jul 15, 1 AM $0.0₆621
+0.49%
$2.48 million $80,859
Jul 15, 12 AM $0.0₆618
-0.16%
$2.47 million $77,696
Jul 14, 11 PM $0.0₆619
+0.49%
$2.48 million $74,436
Jul 14, 10 PM $0.0₆615
-0.16%
$2.46 million $70,819
Jul 14, 9 PM $0.0₆616
+0.16%
$2.46 million $69,403
Jul 14, 8 PM $0.0₆614
-1.60%
$2.46 million $69,513
Jul 14, 7 PM $0.0₆624
+0.00%
$2.5 million $69,382
Jul 14, 6 PM $0.0₆625
-0.16%
$2.5 million $69,447
Jul 14, 5 PM $0.0₆626
+0.16%
$2.5 million $71,938
Jul 14, 4 PM $0.0₆629
-1.10%
$2.52 million $73,026
Jul 14, 3 PM $0.0₆636
+0.95%
$2.54 million $72,888
Jul 14, 2 PM $0.0₆63
+0.00%
$2.52 million $73,110
Jul 14, 1 PM $0.0₆63
+0.64%
$2.52 million $73,428
Jul 14, 12 PM $0.0₆617
-0.96%
$2.47 million $73,160
Jul 14, 11 AM $0.0₆622
+1.80%
$2.49 million $72,266
Jul 14, 10 AM $0.0₆611
+0.83%
$2.44 million $73,525
Jul 14, 9 AM $0.0₆605
-3.04%
$2.42 million $74,015
Jul 14, 8 AM $0.0₆623
+0.32%
$2.49 million $74,085
Jul 14, 7 AM $0.0₆62
+0.32%
$2.48 million $73,684
Jul 14, 6 AM $0.0₆617
-0.32%
$2.47 million $73,581
Jul 14, 5 AM $0.0₆618
-2.52%
$2.47 million $73,555
Jul 14, 4 AM $0.0₆634
+1.12%
$2.54 million $73,588
Jul 14, 3 AM $0.0₆627
+0.00%
$2.51 million $70,831
Jul 14, 2 AM $0.0₆628
+0.00%
$2.51 million $70,233
Jul 14, 1 AM $0.0₆629
+0.00%
$2.52 million $70,503
Jul 14, 12 AM $0.0₆629
+0.00%
$2.52 million $74,201
Jul 13, 11 PM $0.0₆629
-0.16%
$2.52 million $77,813
Jul 13, 10 PM $0.0₆63
-1.25%
$2.52 million $81,420
Jul 13, 9 PM $0.0₆638
-0.16%
$2.55 million $82,471
Jul 13, 8 PM $0.0₆638
-0.16%
$2.55 million $82,780
Jul 13, 7 PM $0.0₆639
+0.00%
$2.56 million $82,801
Jul 13, 6 PM $0.0₆639
+2.57%
$2.56 million $82,747
Jul 13, 5 PM $0.0₆622
+0.00%
$2.49 million $82,359
Jul 13, 4 PM $0.0₆622
+0.16%
$2.49 million $82,480
Jul 13, 3 PM $0.0₆621
-0.16%
$2.48 million $82,168
Jul 13, 2 PM $0.0₆622
+0.65%
$2.49 million $82,508
Jul 13, 1 PM $0.0₆619
+1.81%
$2.48 million $82,789
Jul 13, 12 PM $0.0₆61
-1.93%
$2.44 million $82,632
Jul 13, 11 AM $0.0₆621
+0.00%
$2.48 million $83,411
Jul 13, 10 AM $0.0₆625
-0.16%
$2.5 million $83,584
Jul 13, 9 AM $0.0₆639
-0.62%
$2.56 million $83,378