Ceylon Historical Data

RS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $0.0₆644
+0.16%
$2.58 million $83,053
Jul 13, 7 AM $0.0₆642
+0.47%
$2.57 million $83,312
Jul 13, 6 AM $0.0₆639
-0.16%
$2.56 million $83,240
Jul 13, 5 AM $0.0₆639
+0.95%
$2.56 million $83,376
Jul 13, 4 AM $0.0₆633
-0.16%
$2.53 million $82,941
Jul 13, 3 AM $0.0₆634
-0.31%
$2.54 million $85,560
Jul 13, 2 AM $0.0₆636
-1.55%
$2.54 million $86,280
Jul 13, 1 AM $0.0₆645
+0.00%
$2.58 million $86,271
Jul 13, 12 AM $0.0₆646
+0.00%
$2.58 million $85,992
Jul 12, 11 PM $0.0₆645
-0.15%
$2.58 million $85,866
Jul 12, 10 PM $0.0₆645
-1.38%
$2.58 million $85,846
Jul 12, 9 PM $0.0₆653
-0.15%
$2.61 million $85,981
Jul 12, 8 PM $0.0₆653
+0.15%
$2.61 million $85,695
Jul 12, 7 PM $0.0₆654
+0.15%
$2.62 million $85,675
Jul 12, 6 PM $0.0₆652
-0.31%
$2.61 million $85,706
Jul 12, 5 PM $0.0₆652
-0.15%
$2.61 million $85,535
Jul 12, 4 PM $0.0₆653
-1.51%
$2.61 million $85,385
Jul 12, 3 PM $0.0₆663
+2.63%
$2.65 million $85,244
Jul 12, 2 PM $0.0₆644
+0.31%
$2.58 million $84,704
Jul 12, 1 PM $0.0₆641
+0.31%
$2.56 million $84,312
Jul 12, 12 PM $0.0₆639
-0.47%
$2.56 million $84,260
Jul 12, 11 AM $0.0₆642
+0.63%
$2.57 million $84,109
Jul 12, 10 AM $0.0₆639
+0.00%
$2.56 million $83,687
Jul 12, 9 AM $0.0₆639
+0.00%
$2.56 million $83,893
Jul 12, 8 AM $0.0₆638
+0.63%
$2.55 million $84,151
Jul 12, 7 AM $0.0₆633
+0.64%
$2.53 million $83,977
Jul 12, 6 AM $0.0₆63
-2.17%
$2.52 million $84,068
Jul 12, 5 AM $0.0₆643
+0.00%
$2.57 million $83,955
Jul 12, 4 AM $0.0₆643
-0.16%
$2.57 million $83,060
Jul 12, 3 AM $0.0₆643
+0.00%
$2.57 million $82,833
Jul 12, 2 AM $0.0₆644
+0.16%
$2.58 million $83,109
Jul 12, 1 AM $0.0₆643
+0.00%
$2.57 million $83,336
Jul 12, 12 AM $0.0₆644
+0.00%
$2.58 million $83,747
Jul 11, 11 PM $0.0₆643
-0.16%
$2.57 million $83,731
Jul 11, 10 PM $0.0₆643
+0.00%
$2.57 million $83,691
Jul 11, 9 PM $0.0₆643
+0.00%
$2.57 million $83,679
Jul 11, 8 PM $0.0₆644
+0.16%
$2.58 million $83,604
Jul 11, 7 PM $0.0₆643
+0.31%
$2.57 million $83,809
Jul 11, 6 PM $0.0₆641
+0.00%
$2.56 million $83,753
Jul 11, 5 PM $0.0₆64
-0.16%
$2.56 million $83,871
Jul 11, 4 PM $0.0₆64
-0.47%
$2.56 million $84,038
Jul 11, 3 PM $0.0₆643
+0.00%
$2.57 million $84,777
Jul 11, 2 PM $0.0₆644
+0.31%
$2.58 million $84,844
Jul 11, 1 PM $0.0₆641
+0.16%
$2.56 million $84,938
Jul 11, 12 PM $0.0₆641
+0.16%
$2.56 million $85,076
Jul 11, 11 AM $0.0₆64
+0.63%
$2.56 million $85,157
Jul 11, 10 AM $0.0₆636
+0.47%
$2.54 million $85,414
Jul 11, 9 AM $0.0₆633
-0.16%
$2.53 million $85,425
Jul 11, 8 AM $0.0₆635
+0.32%
$2.54 million $85,284
Jul 11, 7 AM $0.0₆633
+0.64%
$2.53 million $85,670