Ceylon Historical Data

RS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0₅106
-0.09%
$ 4.25 million $ 69,752
Nov 18, 6 AM $ 0.0₅107
+5.94%
$ 4.28 million $ 69,702
Nov 18, 5 AM $ 0.0₅101
-0.20%
$ 4.03 million $ 69,581
Nov 18, 4 AM $ 0.0₅101
+0.10%
$ 4.04 million $ 69,585
Nov 18, 3 AM $ 0.0₅101
-0.20%
$ 4.04 million $ 69,604
Nov 18, 2 AM $ 0.0₅101
+5.01%
$ 4.03 million $ 69,637
Nov 18, 1 AM $ 0.0₆96
+0.31%
$ 3.84 million $ 69,501
Nov 18, 12 AM $ 0.0₆957
+0.00%
$ 3.83 million $ 69,554
Nov 17, 11 PM $ 0.0₆954
+0.10%
$ 3.82 million $ 69,562
Nov 17, 10 PM $ 0.0₆953
-0.42%
$ 3.81 million $ 69,537
Nov 17, 9 PM $ 0.0₆957
-0.52%
$ 3.83 million $ 69,530
Nov 17, 8 PM $ 0.0₆962
+0.10%
$ 3.85 million $ 69,436
Nov 17, 7 PM $ 0.0₅108
-2.97%
$ 4.31 million $ 69,346
Nov 17, 6 PM $ 0.0₅111
+0.36%
$ 4.44 million $ 69,243
Nov 17, 5 PM $ 0.0₅111
+0.18%
$ 4.44 million $ 69,260
Nov 17, 4 PM $ 0.0₅111
+0.00%
$ 4.42 million $ 69,377
Nov 17, 3 PM $ 0.0₅111
-0.09%
$ 4.42 million $ 69,357
Nov 17, 2 PM $ 0.0₅111
+0.00%
$ 4.44 million $ 69,346
Nov 17, 1 PM $ 0.0₅111
+0.36%
$ 4.46 million $ 69,439
Nov 17, 12 PM $ 0.0₅111
-0.18%
$ 4.44 million $ 69,447
Nov 17, 11 AM $ 0.0₅111
+0.45%
$ 4.45 million $ 69,467
Nov 17, 10 AM $ 0.0₅111
+0.64%
$ 4.43 million $ 69,458
Nov 17, 9 AM $ 0.0₅11
+0.73%
$ 4.41 million $ 69,505
Nov 17, 8 AM $ 0.0₅109
-0.18%
$ 4.38 million $ 69,566
Nov 17, 7 AM $ 0.0₅11
-0.18%
$ 4.38 million $ 69,552
Nov 17, 6 AM $ 0.0₅11
+0.00%
$ 4.4 million $ 69,561
Nov 17, 5 AM $ 0.0₅11
-0.18%
$ 4.4 million $ 69,567
Nov 17, 4 AM $ 0.0₅11
+0.18%
$ 4.4 million $ 69,613
Nov 17, 3 AM $ 0.0₅11
-0.09%
$ 4.39 million $ 69,636
Nov 17, 2 AM $ 0.0₅11
-0.45%
$ 4.39 million $ 69,690
Nov 17, 1 AM $ 0.0₅11
-0.63%
$ 4.4 million $ 69,639
Nov 17, 12 AM $ 0.0₅111
+0.36%
$ 4.43 million $ 69,679
Nov 16, 11 PM $ 0.0₅11
-0.54%
$ 4.41 million $ 69,684
Nov 16, 10 PM $ 0.0₅11
+0.00%
$ 4.4 million $ 69,659
Nov 16, 9 PM $ 0.0₅11
+0.09%
$ 4.42 million $ 69,744
Nov 16, 8 PM $ 0.0₅11
+0.00%
$ 4.41 million $ 69,780
Nov 16, 7 PM $ 0.0₅11
+0.09%
$ 4.42 million $ 69,816
Nov 16, 6 PM $ 0.0₅11
-1.17%
$ 4.41 million $ 69,804
Nov 16, 5 PM $ 0.0₅11
+0.00%
$ 4.4 million $ 69,661
Nov 16, 4 PM $ 0.0₅11
-0.45%
$ 4.41 million $ 69,590
Nov 16, 3 PM $ 0.0₅11
+2.32%
$ 4.41 million $ 69,590
Nov 16, 2 PM $ 0.0₅107
-0.28%
$ 4.3 million $ 69,679
Nov 16, 1 PM $ 0.0₅108
+0.19%
$ 4.31 million $ 69,586
Nov 16, 12 PM $ 0.0₅108
+0.00%
$ 4.32 million $ 69,542
Nov 16, 11 AM $ 0.0₅107
-0.56%
$ 4.3 million $ 69,508
Nov 16, 10 AM $ 0.0₅108
-0.09%
$ 4.31 million $ 69,623
Nov 16, 9 AM $ 0.0₅107
-0.46%
$ 4.3 million $ 69,596
Nov 16, 8 AM $ 0.0₅108
-0.09%
$ 4.32 million $ 69,486
Nov 16, 7 AM $ 0.0₅108
-0.37%
$ 4.3 million $ 69,590
Nov 16, 6 AM $ 0.0₅108
-0.37%
$ 4.3 million $ 69,588