Ceylon Historical Data

RS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $0.0₆629
+0.48%
$2.52 million $86,175
Jul 11, 5 AM $0.0₆626
-5.01%
$2.5 million $84,779
Jul 11, 4 AM $0.0₆658
-0.15%
$2.63 million $85,948
Jul 11, 3 AM $0.0₆659
+0.15%
$2.64 million $86,082
Jul 11, 2 AM $0.0₆659
+0.30%
$2.64 million $86,171
Jul 11, 1 AM $0.0₆655
+0.92%
$2.62 million $84,964
Jul 11, 12 AM $0.0₆649
+0.00%
$2.6 million $84,707
Jul 10, 11 PM $0.0₆649
+0.00%
$2.6 million $84,760
Jul 10, 10 PM $0.0₆65
+0.15%
$2.6 million $84,669
Jul 10, 9 PM $0.0₆649
+0.00%
$2.6 million $84,727
Jul 10, 8 PM $0.0₆648
-0.15%
$2.59 million $83,404
Jul 10, 7 PM $0.0₆657
-2.52%
$2.63 million $79,684
Jul 10, 6 PM $0.0₆674
+0.15%
$2.7 million $76,468
Jul 10, 5 PM $0.0₆675
+0.15%
$2.7 million $74,893
Jul 10, 4 PM $0.0₆675
-1.75%
$2.7 million $75,044
Jul 10, 3 PM $0.0₆685
+0.44%
$2.74 million $74,760
Jul 10, 2 PM $0.0₆682
-2.43%
$2.73 million $73,619
Jul 10, 1 PM $0.0₆697
+0.00%
$2.79 million $73,321
Jul 10, 12 PM $0.0₆697
-0.29%
$2.79 million $73,751
Jul 10, 11 AM $0.0₆7
-0.14%
$2.8 million $72,663
Jul 10, 10 AM $0.0₆701
+0.14%
$2.8 million $70,925
Jul 10, 9 AM $0.0₆702
+0.29%
$2.81 million $70,757
Jul 10, 8 AM $0.0₆701
-0.14%
$2.8 million $70,726
Jul 10, 7 AM $0.0₆702
+0.14%
$2.81 million $70,194
Jul 10, 6 AM $0.0₆701
+1.01%
$2.8 million $69,967
Jul 10, 5 AM $0.0₆696
+0.43%
$2.78 million $71,407
Jul 10, 4 AM $0.0₆693
+0.58%
$2.77 million $71,191
Jul 10, 3 AM $0.0₆689
+2.23%
$2.76 million $71,296
Jul 10, 2 AM $0.0₆673
+1.20%
$2.69 million $71,330
Jul 10, 1 AM $0.0₆665
-0.15%
$2.66 million $72,097
Jul 10, 12 AM $0.0₆666
+0.15%
$2.66 million $72,215
Jul 9, 11 PM $0.0₆665
-0.15%
$2.66 million $72,405
Jul 9, 10 PM $0.0₆665
+0.00%
$2.66 million $72,586
Jul 9, 9 PM $0.0₆666
+0.30%
$2.66 million $72,662
Jul 9, 8 PM $0.0₆664
+0.00%
$2.66 million $74,023
Jul 9, 7 PM $0.0₆664
+0.00%
$2.66 million $77,392
Jul 9, 6 PM $0.0₆664
+0.15%
$2.66 million $80,839
Jul 9, 5 PM $0.0₆663
+0.45%
$2.65 million $82,242
Jul 9, 4 PM $0.0₆659
-0.60%
$2.64 million $82,131
Jul 9, 3 PM $0.0₆662
+1.69%
$2.65 million $82,773
Jul 9, 2 PM $0.0₆651
+0.15%
$2.6 million $83,971
Jul 9, 1 PM $0.0₆651
+2.68%
$2.6 million $84,078
Jul 9, 12 PM $0.0₆635
-0.16%
$2.54 million $83,467
Jul 9, 11 AM $0.0₆636
-0.78%
$2.54 million $84,687
Jul 9, 10 AM $0.0₆64
+0.31%
$2.56 million $86,325
Jul 9, 9 AM $0.0₆638
-0.93%
$2.55 million $86,507
Jul 9, 8 AM $0.0₆644
+0.16%
$2.58 million $86,624
Jul 9, 7 AM $0.0₆646
+0.31%
$2.58 million $86,654
Jul 9, 6 AM $0.0₆638
+0.31%
$2.55 million $86,276
Jul 9, 5 AM $0.0₆636
-0.16%
$2.54 million $84,059