Ceylon Historical Data

RS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0₅108
+0.19%
$ 4.31 million $ 69,592
Nov 16, 4 AM $ 0.0₅108
+0.00%
$ 4.31 million $ 69,632
Nov 16, 3 AM $ 0.0₅107
-0.19%
$ 4.3 million $ 69,624
Nov 16, 2 AM $ 0.0₅108
-0.19%
$ 4.31 million $ 69,516
Nov 16, 1 AM $ 0.0₅108
+0.37%
$ 4.32 million $ 69,504
Nov 16, 12 AM $ 0.0₅108
+0.37%
$ 4.33 million $ 69,476
Nov 15, 11 PM $ 0.0₅107
-0.56%
$ 4.3 million $ 69,544
Nov 15, 10 PM $ 0.0₅108
+0.09%
$ 4.31 million $ 69,504
Nov 15, 9 PM $ 0.0₅108
+0.28%
$ 4.31 million $ 69,481
Nov 15, 8 PM $ 0.0₅107
-0.37%
$ 4.3 million $ 69,446
Nov 15, 7 PM $ 0.0₅108
-0.28%
$ 4.3 million $ 69,480
Nov 15, 6 PM $ 0.0₅107
-0.65%
$ 4.3 million $ 69,477
Nov 15, 5 PM $ 0.0₅107
-0.28%
$ 4.3 million $ 69,489
Nov 15, 4 PM $ 0.0₅108
-0.19%
$ 4.32 million $ 69,489
Nov 15, 3 PM $ 0.0₅108
+0.37%
$ 4.32 million $ 69,370
Nov 15, 2 PM $ 0.0₅107
+0.00%
$ 4.3 million $ 69,394
Nov 15, 1 PM $ 0.0₅108
+0.09%
$ 4.31 million $ 69,436
Nov 15, 12 PM $ 0.0₅108
+0.19%
$ 4.31 million $ 69,477
Nov 15, 11 AM $ 0.0₅107
-0.56%
$ 4.3 million $ 69,435
Nov 15, 10 AM $ 0.0₅108
+0.47%
$ 4.32 million $ 69,230
Nov 15, 9 AM $ 0.0₅108
+0.09%
$ 4.31 million $ 69,144
Nov 15, 8 AM $ 0.0₅108
-1.46%
$ 4.32 million $ 69,141
Nov 15, 7 AM $ 0.0₅11
+0.55%
$ 4.38 million $ 69,104
Nov 15, 6 AM $ 0.0₅109
+0.00%
$ 4.38 million $ 69,049
Nov 15, 5 AM $ 0.0₅102
+0.30%
$ 4.08 million $ 68,951
Nov 15, 4 AM $ 0.0₅102
+0.20%
$ 4.09 million $ 68,961
Nov 15, 3 AM $ 0.0₅102
-0.10%
$ 4.09 million $ 68,976
Nov 15, 2 AM $ 0.0₅102
+0.29%
$ 4.09 million $ 68,939
Nov 15, 1 AM $ 0.0₅102
+0.39%
$ 4.08 million $ 68,938
Nov 15, 12 AM $ 0.0₅102
-0.39%
$ 4.06 million $ 69,015
Nov 14, 11 PM $ 0.0₅102
+0.10%
$ 4.08 million $ 68,981
Nov 14, 10 PM $ 0.0₅102
-0.10%
$ 4.08 million $ 68,992
Nov 14, 9 PM $ 0.0₅102
+0.29%
$ 4.08 million $ 69,081
Nov 14, 8 PM $ 0.0₅102
-0.59%
$ 4.07 million $ 69,049
Nov 14, 7 PM $ 0.0₅102
+0.69%
$ 4.09 million $ 69,055
Nov 14, 6 PM $ 0.0₅102
+0.59%
$ 4.09 million $ 69,152
Nov 14, 5 PM $ 0.0₅101
-0.78%
$ 4.06 million $ 69,189
Nov 14, 4 PM $ 0.0₅102
+0.49%
$ 4.08 million $ 69,212
Nov 14, 3 PM $ 0.0₅102
-0.39%
$ 4.07 million $ 69,287
Nov 14, 2 PM $ 0.0₅102
+0.29%
$ 4.08 million $ 69,244
Nov 14, 1 PM $ 0.0₅102
+0.20%
$ 4.09 million $ 69,271
Nov 14, 12 PM $ 0.0₅102
+0.29%
$ 4.08 million $ 69,337
Nov 14, 11 AM $ 0.0₅102
-5.90%
$ 4.08 million $ 69,340
Nov 14, 10 AM $ 0.0₅108
-0.82%
$ 4.34 million $ 69,474
Nov 14, 9 AM $ 0.0₅109
-0.27%
$ 4.38 million $ 69,571
Nov 14, 8 AM $ 0.0₅109
-0.46%
$ 4.36 million $ 69,611
Nov 14, 7 AM $ 0.0₅109
-0.27%
$ 4.37 million $ 69,621
Nov 14, 6 AM $ 0.0₅11
+0.37%
$ 4.38 million $ 69,709
Nov 14, 5 AM $ 0.0₅109
-0.09%
$ 4.38 million $ 69,749
Nov 14, 4 AM $ 0.0₅109
+0.00%
$ 4.36 million $ 69,680