Ceylon Historical Data

RS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $0.0₆65
+0.78%
$2.6 million $80,551
Jul 9, 3 AM $0.0₆645
-2.71%
$2.58 million $76,928
Jul 9, 2 AM $0.0₆663
+0.00%
$2.65 million $75,778
Jul 9, 1 AM $0.0₆663
+0.00%
$2.65 million $75,845
Jul 9, 12 AM $0.0₆663
+0.00%
$2.65 million $75,802
Jul 8, 11 PM $0.0₆663
+0.00%
$2.65 million $75,859
Jul 8, 10 PM $0.0₆663
+0.45%
$2.65 million $75,864
Jul 8, 9 PM $0.0₆66
+0.00%
$2.64 million $75,718
Jul 8, 8 PM $0.0₆661
+0.00%
$2.64 million $75,667
Jul 8, 7 PM $0.0₆66
-0.15%
$2.64 million $75,855
Jul 8, 6 PM $0.0₆661
+0.15%
$2.64 million $75,904
Jul 8, 5 PM $0.0₆66
+0.00%
$2.64 million $75,693
Jul 8, 4 PM $0.0₆66
+1.69%
$2.64 million $75,526
Jul 8, 3 PM $0.0₆649
-0.61%
$2.6 million $75,464
Jul 8, 2 PM $0.0₆654
-0.30%
$2.62 million $75,687
Jul 8, 1 PM $0.0₆656
-0.15%
$2.62 million $75,746
Jul 8, 12 PM $0.0₆656
+0.61%
$2.62 million $76,340
Jul 8, 11 AM $0.0₆653
-0.15%
$2.61 million $76,331
Jul 8, 10 AM $0.0₆652
+0.00%
$2.61 million $76,224
Jul 8, 9 AM $0.0₆653
-0.31%
$2.61 million $76,190
Jul 8, 8 AM $0.0₆655
-1.21%
$2.62 million $76,143
Jul 8, 7 AM $0.0₆663
-0.15%
$2.65 million $76,362
Jul 8, 6 AM $0.0₆664
-0.60%
$2.66 million $76,498
Jul 8, 5 AM $0.0₆668
+0.00%
$2.67 million $78,614
Jul 8, 4 AM $0.0₆668
+0.00%
$2.67 million $81,627
Jul 8, 3 AM $0.0₆668
-2.20%
$2.67 million $85,195
Jul 8, 2 AM $0.0₆682
-0.29%
$2.73 million $85,835
Jul 8, 1 AM $0.0₆682
+0.00%
$2.73 million $85,941
Jul 8, 12 AM $0.0₆682
+0.89%
$2.73 million $83,827
Jul 7, 11 PM $0.0₆676
+0.00%
$2.7 million $80,027
Jul 7, 10 PM $0.0₆675
+0.60%
$2.7 million $78,523
Jul 7, 9 PM $0.0₆671
-0.30%
$2.68 million $80,023
Jul 7, 8 PM $0.0₆673
-2.75%
$2.69 million $80,150
Jul 7, 7 PM $0.0₆692
-1.28%
$2.77 million $80,198
Jul 7, 6 PM $0.0₆699
+0.00%
$2.8 million $80,203
Jul 7, 5 PM $0.0₆697
+0.00%
$2.79 million $80,726
Jul 7, 4 PM $0.0₆698
+1.60%
$2.79 million $80,719
Jul 7, 3 PM $0.0₆687
+0.73%
$2.75 million $80,623
Jul 7, 2 PM $0.0₆683
+0.15%
$2.73 million $78,705
Jul 7, 1 PM $0.0₆686
-2.14%
$2.74 million $79,324
Jul 7, 12 PM $0.0₆693
-0.29%
$2.77 million $79,296
Jul 7, 11 AM $0.0₆695
-0.14%
$2.78 million $78,932
Jul 7, 10 AM $0.0₆695
-0.86%
$2.78 million $79,463
Jul 7, 9 AM $0.0₆7
-0.14%
$2.8 million $79,352
Jul 7, 8 AM $0.0₆701
+0.00%
$2.8 million $79,583
Jul 7, 7 AM $0.0₆7
+0.72%
$2.8 million $78,948
Jul 7, 6 AM $0.0₆696
+0.14%
$2.78 million $78,898
Jul 7, 5 AM $0.0₆694
+0.73%
$2.78 million $79,015
Jul 7, 4 AM $0.0₆688
-0.58%
$2.75 million $78,831
Jul 7, 3 AM $0.0₆692
-3.08%
$2.77 million $78,391