Ceylon Historical Data

RS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0₅109
-0.09%
$ 4.38 million $ 69,699
Nov 14, 2 AM $ 0.0₅109
+0.46%
$ 4.38 million $ 69,778
Nov 14, 1 AM $ 0.0₅109
+0.37%
$ 4.37 million $ 69,722
Nov 14, 12 AM $ 0.0₅109
-0.27%
$ 4.38 million $ 69,697
Nov 13, 11 PM $ 0.0₅11
+0.73%
$ 4.39 million $ 69,669
Nov 13, 10 PM $ 0.0₅109
+0.00%
$ 4.37 million $ 69,583
Nov 13, 9 PM $ 0.0₅109
-0.09%
$ 4.36 million $ 69,561
Nov 13, 8 PM $ 0.0₅11
+0.00%
$ 4.39 million $ 69,579
Nov 13, 7 PM $ 0.0₅109
-0.36%
$ 4.37 million $ 69,530
Nov 13, 6 PM $ 0.0₅11
+0.55%
$ 4.38 million $ 69,495
Nov 13, 5 PM $ 0.0₅11
+0.55%
$ 4.39 million $ 69,514
Nov 13, 4 PM $ 0.0₅109
-0.09%
$ 4.37 million $ 69,406
Nov 13, 3 PM $ 0.0₅109
+0.00%
$ 4.37 million $ 69,424
Nov 13, 2 PM $ 0.0₅109
-0.27%
$ 4.37 million $ 69,430
Nov 13, 1 PM $ 0.0₅109
-0.46%
$ 4.37 million $ 69,453
Nov 13, 12 PM $ 0.0₅109
-0.55%
$ 4.37 million $ 69,360
Nov 13, 11 AM $ 0.0₅109
+0.00%
$ 4.38 million $ 69,376
Nov 13, 10 AM $ 0.0₅11
+0.37%
$ 4.39 million $ 69,412
Nov 13, 9 AM $ 0.0₅109
-0.55%
$ 4.35 million $ 69,406
Nov 13, 8 AM $ 0.0₅109
+0.37%
$ 4.38 million $ 69,387
Nov 13, 7 AM $ 0.0₅109
-0.37%
$ 4.36 million $ 69,376
Nov 13, 6 AM $ 0.0₅109
+0.27%
$ 4.38 million $ 69,398
Nov 13, 5 AM $ 0.0₅109
-0.37%
$ 4.35 million $ 69,368
Nov 13, 4 AM $ 0.0₅109
-0.09%
$ 4.37 million $ 69,452
Nov 13, 3 AM $ 0.0₅109
+0.28%
$ 4.36 million $ 69,470
Nov 13, 2 AM $ 0.0₅109
-0.09%
$ 4.37 million $ 69,376
Nov 13, 1 AM $ 0.0₅109
+0.09%
$ 4.37 million $ 69,381
Nov 13, 12 AM $ 0.0₅109
+0.09%
$ 4.36 million $ 69,405
Nov 12, 11 PM $ 0.0₅109
-0.27%
$ 4.36 million $ 69,462
Nov 12, 10 PM $ 0.0₅109
+0.18%
$ 4.36 million $ 69,405
Nov 12, 9 PM $ 0.0₅109
-0.09%
$ 4.36 million $ 69,476
Nov 12, 8 PM $ 0.0₅109
+0.28%
$ 4.37 million $ 69,414
Nov 12, 7 PM $ 0.0₅109
+0.09%
$ 4.35 million $ 69,458
Nov 12, 6 PM $ 0.0₅109
-0.27%
$ 4.37 million $ 69,388
Nov 12, 5 PM $ 0.0₅109
+0.55%
$ 4.38 million $ 69,412
Nov 12, 4 PM $ 0.0₅109
+0.28%
$ 4.37 million $ 69,463
Nov 12, 3 PM $ 0.0₅109
-0.55%
$ 4.38 million $ 69,495
Nov 12, 2 PM $ 0.0₅109
+0.00%
$ 4.38 million $ 69,553
Nov 12, 1 PM $ 0.0₅109
+0.09%
$ 4.38 million $ 69,520
Nov 12, 12 PM $ 0.0₅109
+0.09%
$ 4.38 million $ 69,601
Nov 12, 11 AM $ 0.0₅109
-0.18%
$ 4.36 million $ 69,623
Nov 12, 10 AM $ 0.0₅109
+0.09%
$ 4.36 million $ 69,619
Nov 12, 9 AM $ 0.0₅109
+1.39%
$ 4.38 million $ 69,618
Nov 12, 8 AM $ 0.0₅108
+0.00%
$ 4.33 million $ 69,638
Nov 12, 7 AM $ 0.0₅108
+0.46%
$ 4.33 million $ 69,664
Nov 12, 6 AM $ 0.0₅108
+0.00%
$ 4.33 million $ 69,688
Nov 12, 5 AM $ 0.0₅107
+0.00%
$ 4.3 million $ 69,645
Nov 12, 4 AM $ 0.0₅108
+0.28%
$ 4.31 million $ 69,646
Nov 12, 3 AM $ 0.0₅107
-0.46%
$ 4.3 million $ 69,712
Nov 12, 2 AM $ 0.0₅108
-0.19%
$ 4.32 million $ 69,811