Ceylon Historical Data

RS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0₅108
+0.56%
$ 4.32 million $ 69,752
Nov 12, 12 AM $ 0.0₅107
-0.28%
$ 4.3 million $ 69,760
Nov 11, 11 PM $ 0.0₅108
+0.09%
$ 4.31 million $ 69,570
Nov 11, 10 PM $ 0.0₅108
-0.37%
$ 4.31 million $ 69,571
Nov 11, 9 PM $ 0.0₅108
-0.19%
$ 4.3 million $ 69,558
Nov 11, 8 PM $ 0.0₅108
-0.09%
$ 4.31 million $ 69,569
Nov 11, 7 PM $ 0.0₅108
-0.09%
$ 4.32 million $ 69,480
Nov 11, 6 PM $ 0.0₅108
+0.46%
$ 4.33 million $ 69,542
Nov 11, 5 PM $ 0.0₅108
-0.37%
$ 4.31 million $ 69,765
Nov 11, 4 PM $ 0.0₅108
+0.09%
$ 4.32 million $ 69,881
Nov 11, 3 PM $ 0.0₅108
+0.19%
$ 4.32 million $ 69,741
Nov 11, 2 PM $ 0.0₅108
+0.19%
$ 4.32 million $ 69,736
Nov 11, 1 PM $ 0.0₅108
-0.19%
$ 4.31 million $ 69,769
Nov 11, 12 PM $ 0.0₅108
-0.18%
$ 4.32 million $ 69,770
Nov 11, 11 AM $ 0.0₅108
+0.56%
$ 4.33 million $ 69,756
Nov 11, 10 AM $ 0.0₅108
+0.00%
$ 4.31 million $ 69,776
Nov 11, 9 AM $ 0.0₅108
+0.00%
$ 4.31 million $ 69,786
Nov 11, 8 AM $ 0.0₅108
+0.00%
$ 4.32 million $ 69,744
Nov 11, 7 AM $ 0.0₅108
-0.28%
$ 4.31 million $ 69,766
Nov 11, 6 AM $ 0.0₅108
+0.00%
$ 4.31 million $ 69,682
Nov 11, 5 AM $ 0.0₅107
-0.46%
$ 4.3 million $ 69,678
Nov 11, 4 AM $ 0.0₅108
-0.46%
$ 4.3 million $ 69,700
Nov 11, 3 AM $ 0.0₅108
+0.19%
$ 4.32 million $ 69,614
Nov 11, 2 AM $ 0.0₅108
+0.00%
$ 4.32 million $ 69,496
Nov 11, 1 AM $ 0.0₅107
-0.28%
$ 4.3 million $ 69,520
Nov 11, 12 AM $ 0.0₅108
-0.37%
$ 4.31 million $ 69,693
Nov 10, 11 PM $ 0.0₅108
-0.09%
$ 4.32 million $ 69,711
Nov 10, 10 PM $ 0.0₅108
-0.18%
$ 4.32 million $ 69,699
Nov 10, 9 PM $ 0.0₅108
+0.19%
$ 4.31 million $ 69,737
Nov 10, 8 PM $ 0.0₅107
-0.65%
$ 4.3 million $ 69,689
Nov 10, 7 PM $ 0.0₅108
-0.28%
$ 4.31 million $ 69,757
Nov 10, 6 PM $ 0.0₅108
+3.75%
$ 4.32 million $ 69,779
Nov 10, 5 PM $ 0.0₅104
+0.39%
$ 4.15 million $ 69,593
Nov 10, 4 PM $ 0.0₅103
+0.10%
$ 4.11 million $ 69,505
Nov 10, 3 PM $ 0.0₅103
-0.10%
$ 4.12 million $ 69,471
Nov 10, 2 PM $ 0.0₅103
+0.39%
$ 4.14 million $ 69,513
Nov 10, 1 PM $ 0.0₅103
-0.19%
$ 4.12 million $ 69,410
Nov 10, 12 PM $ 0.0₅103
-0.10%
$ 4.13 million $ 69,381
Nov 10, 11 AM $ 0.0₅103
+0.00%
$ 4.12 million $ 69,415
Nov 10, 10 AM $ 0.0₅103
-0.39%
$ 4.12 million $ 69,527
Nov 10, 9 AM $ 0.0₅103
+0.10%
$ 4.13 million $ 69,590
Nov 10, 8 AM $ 0.0₅103
+0.19%
$ 4.13 million $ 69,591
Nov 10, 7 AM $ 0.0₅103
+0.19%
$ 4.13 million $ 69,465
Nov 10, 6 AM $ 0.0₅103
-0.48%
$ 4.11 million $ 69,504
Nov 10, 5 AM $ 0.0₅103
+0.00%
$ 4.12 million $ 69,503
Nov 10, 4 AM $ 0.0₅103
-0.10%
$ 4.14 million $ 69,457
Nov 10, 3 AM $ 0.0₅103
-0.19%
$ 4.11 million $ 69,430
Nov 10, 2 AM $ 0.0₅103
-0.10%
$ 4.12 million $ 69,484
Nov 10, 1 AM $ 0.0₅103
+0.39%
$ 4.12 million $ 69,435
Nov 10, 12 AM $ 0.0₅103
+0.00%
$ 4.12 million $ 69,431