Ceylon Historical Data

RS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.0₆716
-0.14%
$2.86 million $76,722
Jul 7, 1 AM $0.0₆717
+1.13%
$2.87 million $76,780
Jul 7, 12 AM $0.0₆709
+0.00%
$2.84 million $78,922
Jul 6, 11 PM $0.0₆709
+5.04%
$2.84 million $82,490
Jul 6, 10 PM $0.0₆665
+5.72%
$2.66 million $83,719
Jul 6, 9 PM $0.0₆628
+0.00%
$2.51 million $82,724
Jul 6, 8 PM $0.0₆628
+0.48%
$2.51 million $82,653
Jul 6, 7 PM $0.0₆625
+0.00%
$2.5 million $82,665
Jul 6, 6 PM $0.0₆626
+2.12%
$2.5 million $82,667
Jul 6, 5 PM $0.0₆613
-1.76%
$2.45 million $82,307
Jul 6, 4 PM $0.0₆623
+0.16%
$2.49 million $82,459
Jul 6, 3 PM $0.0₆62
+0.49%
$2.48 million $82,126
Jul 6, 2 PM $0.0₆618
-2.83%
$2.47 million $84,308
Jul 6, 1 PM $0.0₆625
-2.19%
$2.5 million $83,832
Jul 6, 12 PM $0.0₆639
-0.93%
$2.56 million $83,758
Jul 6, 11 AM $0.0₆645
-1.23%
$2.58 million $84,000
Jul 6, 10 AM $0.0₆652
+0.31%
$2.61 million $83,955
Jul 6, 9 AM $0.0₆651
-3.56%
$2.6 million $83,846
Jul 6, 8 AM $0.0₆674
+0.15%
$2.7 million $83,368
Jul 6, 7 AM $0.0₆668
+0.00%
$2.67 million $84,112
Jul 6, 6 AM $0.0₆669
+0.60%
$2.68 million $84,109
Jul 6, 5 AM $0.0₆665
-1.77%
$2.66 million $81,697
Jul 6, 4 AM $0.0₆677
-1.02%
$2.71 million $82,503
Jul 6, 3 AM $0.0₆684
-1.44%
$2.74 million $82,922
Jul 6, 2 AM $0.0₆695
-0.43%
$2.78 million $84,404
Jul 6, 1 AM $0.0₆697
+0.14%
$2.79 million $83,814
Jul 6, 12 AM $0.0₆695
-0.14%
$2.78 million $83,841
Jul 5, 11 PM $0.0₆697
+0.29%
$2.79 million $83,723
Jul 5, 10 PM $0.0₆696
-0.85%
$2.78 million $83,530
Jul 5, 9 PM $0.0₆702
-0.14%
$2.81 million $83,432
Jul 5, 8 PM $0.0₆701
-2.37%
$2.8 million $83,588
Jul 5, 7 PM $0.0₆718
+0.00%
$2.87 million $83,563
Jul 5, 6 PM $0.0₆719
-0.69%
$2.88 million $83,643
Jul 5, 5 PM $0.0₆723
-0.28%
$2.89 million $83,640
Jul 5, 4 PM $0.0₆725
-2.82%
$2.9 million $84,169
Jul 5, 3 PM $0.0₆746
+2.33%
$2.98 million $84,303
Jul 5, 2 PM $0.0₆729
+1.11%
$2.92 million $84,092
Jul 5, 1 PM $0.0₆72
+0.14%
$2.88 million $84,117
Jul 5, 12 PM $0.0₆719
+0.14%
$2.88 million $84,281
Jul 5, 11 AM $0.0₆718
+0.56%
$2.87 million $84,723
Jul 5, 10 AM $0.0₆713
-0.56%
$2.85 million $84,500
Jul 5, 9 AM $0.0₆737
-0.27%
$2.95 million $84,559
Jul 5, 8 AM $0.0₆739
+0.41%
$2.96 million $84,524
Jul 5, 7 AM $0.0₆736
+0.00%
$2.94 million $84,198
Jul 5, 6 AM $0.0₆736
-1.21%
$2.94 million $84,185
Jul 5, 5 AM $0.0₆746
+0.00%
$2.98 million $86,706
Jul 5, 4 AM $0.0₆745
+0.40%
$2.98 million $86,823
Jul 5, 3 AM $0.0₆74
-1.33%
$2.96 million $86,895
Jul 5, 2 AM $0.0₆75
-0.13%
$3 million $88,355
Jul 5, 1 AM $0.0₆751
+0.13%
$3 million $86,864