Ceylon Historical Data

RS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0₅103
-0.58%
$ 4.12 million $ 69,515
Nov 9, 10 PM $ 0.0₅103
+0.39%
$ 4.12 million $ 69,486
Nov 9, 9 PM $ 0.0₅103
+0.29%
$ 4.13 million $ 69,498
Nov 9, 8 PM $ 0.0₅103
-0.19%
$ 4.12 million $ 69,553
Nov 9, 7 PM $ 0.0₅103
+0.00%
$ 4.12 million $ 69,566
Nov 9, 6 PM $ 0.0₅103
+0.58%
$ 4.14 million $ 69,533
Nov 9, 5 PM $ 0.0₅103
-0.29%
$ 4.12 million $ 69,527
Nov 9, 4 PM $ 0.0₅103
-0.29%
$ 4.12 million $ 69,581
Nov 9, 3 PM $ 0.0₅103
+0.20%
$ 4.11 million $ 69,583
Nov 9, 2 PM $ 0.0₅103
+0.29%
$ 4.11 million $ 69,574
Nov 9, 1 PM $ 0.0₅103
-0.48%
$ 4.11 million $ 69,594
Nov 9, 12 PM $ 0.0₅103
-0.19%
$ 4.12 million $ 69,524
Nov 9, 11 AM $ 0.0₅102
-1.06%
$ 4.1 million $ 69,474
Nov 9, 10 AM $ 0.0₅103
-0.10%
$ 4.13 million $ 69,352
Nov 9, 9 AM $ 0.0₅104
-0.19%
$ 4.15 million $ 69,427
Nov 9, 8 AM $ 0.0₅104
+0.29%
$ 4.15 million $ 69,414
Nov 9, 7 AM $ 0.0₅103
-0.48%
$ 4.14 million $ 69,451
Nov 9, 6 AM $ 0.0₅104
-0.29%
$ 4.14 million $ 69,489
Nov 9, 5 AM $ 0.0₅104
+0.29%
$ 4.14 million $ 69,541
Nov 9, 4 AM $ 0.0₅103
-0.19%
$ 4.14 million $ 69,602
Nov 9, 3 AM $ 0.0₅103
-0.39%
$ 4.14 million $ 69,690
Nov 9, 2 AM $ 0.0₅104
+0.29%
$ 4.14 million $ 69,626
Nov 9, 1 AM $ 0.0₅104
+0.39%
$ 4.15 million $ 69,727
Nov 9, 12 AM $ 0.0₅104
+0.68%
$ 4.16 million $ 69,624
Nov 8, 11 PM $ 0.0₅103
-0.19%
$ 4.13 million $ 69,664
Nov 8, 10 PM $ 0.0₅104
+0.39%
$ 4.15 million $ 69,657
Nov 8, 9 PM $ 0.0₅103
+0.10%
$ 4.14 million $ 69,654
Nov 8, 8 PM $ 0.0₅104
+0.58%
$ 4.16 million $ 69,748
Nov 8, 7 PM $ 0.0₅103
+0.00%
$ 4.14 million $ 69,733
Nov 8, 6 PM $ 0.0₅103
-0.29%
$ 4.14 million $ 69,658
Nov 8, 5 PM $ 0.0₅104
+0.29%
$ 4.15 million $ 69,688
Nov 8, 4 PM $ 0.0₅104
+0.78%
$ 4.16 million $ 69,608
Nov 8, 3 PM $ 0.0₅103
-0.39%
$ 4.12 million $ 69,645
Nov 8, 2 PM $ 0.0₅103
-0.29%
$ 4.12 million $ 69,642
Nov 8, 1 PM $ 0.0₅103
+0.00%
$ 4.12 million $ 69,740
Nov 8, 12 PM $ 0.0₅104
+0.78%
$ 4.15 million $ 69,835
Nov 8, 11 AM $ 0.0₅103
-0.39%
$ 4.13 million $ 69,876
Nov 8, 10 AM $ 0.0₅104
+0.48%
$ 4.15 million $ 69,684
Nov 8, 9 AM $ 0.0₅103
+0.19%
$ 4.13 million $ 69,653
Nov 8, 8 AM $ 0.0₅103
-0.58%
$ 4.12 million $ 69,720
Nov 8, 7 AM $ 0.0₅103
+0.29%
$ 4.14 million $ 69,673
Nov 8, 6 AM $ 0.0₅104
+0.39%
$ 4.15 million $ 69,761
Nov 8, 5 AM $ 0.0₅103
-0.10%
$ 4.12 million $ 69,739
Nov 8, 4 AM $ 0.0₅103
-0.58%
$ 4.12 million $ 69,698
Nov 8, 3 AM $ 0.0₅104
+0.00%
$ 4.15 million $ 69,574
Nov 8, 2 AM $ 0.0₅103
-0.39%
$ 4.13 million $ 69,725
Nov 8, 1 AM $ 0.0₅104
+0.29%
$ 4.15 million $ 69,590
Nov 8, 12 AM $ 0.0₅103
+0.19%
$ 4.14 million $ 69,615
Nov 7, 11 PM $ 0.0₅104
+0.00%
$ 4.15 million $ 69,693
Nov 7, 10 PM $ 0.0₅104
+0.58%
$ 4.15 million $ 69,694