Ceylon Historical Data

RS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0₅103
-0.39%
$ 4.12 million $ 69,686
Nov 7, 8 PM $ 0.0₅103
+0.29%
$ 4.13 million $ 69,574
Nov 7, 7 PM $ 0.0₅104
+0.00%
$ 4.14 million $ 69,592
Nov 7, 6 PM $ 0.0₅104
+0.00%
$ 4.14 million $ 69,610
Nov 7, 5 PM $ 0.0₅104
+0.58%
$ 4.14 million $ 69,541
Nov 7, 4 PM $ 0.0₅103
-0.29%
$ 4.11 million $ 69,552
Nov 7, 3 PM $ 0.0₅104
+0.77%
$ 4.17 million $ 78,710
Nov 7, 2 PM $ 0.0₅104
-0.17%
$ 4.17 million $ 78,688
Nov 7, 1 PM $ 0.0₅104
+0.79%
$ 4.15 million $ 78,547
Nov 7, 12 PM $ 0.0₅103
+0.00%
$ 4.12 million $ 69,410
Nov 7, 11 AM $ 0.0₅104
+1.01%
$ 4.17 million $ 78,516
Nov 7, 10 AM $ 0.0₅103
+0.29%
$ 4.13 million $ 69,545
Nov 7, 9 AM $ 0.0₅103
-0.48%
$ 4.12 million $ 69,548
Nov 7, 8 AM $ 0.0₅103
+0.00%
$ 4.13 million $ 69,549
Nov 7, 7 AM $ 0.0₅103
-0.61%
$ 4.12 million $ 69,565
Nov 7, 6 AM $ 0.0₅103
-0.19%
$ 4.12 million $ 69,551
Nov 7, 5 AM $ 0.0₅103
+0.39%
$ 4.12 million $ 69,572
Nov 7, 4 AM $ 0.0₅103
+0.39%
$ 4.14 million $ 69,615
Nov 7, 3 AM $ 0.0₅103
+0.10%
$ 4.12 million $ 69,598
Nov 7, 2 AM $ 0.0₅104
+0.56%
$ 4.16 million $ 78,546
Nov 7, 1 AM $ 0.0₅103
-0.87%
$ 4.11 million $ 69,513
Nov 7, 12 AM $ 0.0₅104
+1.20%
$ 4.17 million $ 78,659
Nov 6, 11 PM $ 0.0₅103
+0.00%
$ 4.12 million $ 69,574
Nov 6, 10 PM $ 0.0₅103
+0.19%
$ 4.14 million $ 69,479
Nov 6, 9 PM $ 0.0₅103
-0.29%
$ 4.13 million $ 69,497
Nov 6, 8 PM $ 0.0₅104
+0.29%
$ 4.14 million $ 69,530
Nov 6, 7 PM $ 0.0₅103
-0.24%
$ 4.13 million $ 69,500
Nov 6, 6 PM $ 0.0₅104
+1.07%
$ 4.16 million $ 78,678
Nov 6, 5 PM $ 0.0₅103
-0.19%
$ 4.11 million $ 69,476
Nov 6, 4 PM $ 0.0₅103
-0.19%
$ 4.12 million $ 69,445
Nov 6, 3 PM $ 0.0₅103
+0.29%
$ 4.13 million $ 69,432
Nov 6, 2 PM $ 0.0₅103
+0.39%
$ 4.14 million $ 69,472
Nov 6, 1 PM $ 0.0₅103
-0.10%
$ 4.12 million $ 69,484
Nov 6, 12 PM $ 0.0₅103
-0.29%
$ 4.12 million $ 69,473
Nov 6, 11 AM $ 0.0₅103
+0.19%
$ 4.13 million $ 69,484
Nov 6, 10 AM $ 0.0₅103
+0.29%
$ 4.13 million $ 69,428
Nov 6, 9 AM $ 0.0₅103
-0.10%
$ 4.12 million $ 69,407
Nov 6, 8 AM $ 0.0₅103
-0.48%
$ 4.11 million $ 69,334
Nov 6, 7 AM $ 0.0₅103
+0.00%
$ 4.13 million $ 69,324
Nov 6, 6 AM $ 0.0₅103
+0.29%
$ 4.13 million $ 69,329
Nov 6, 5 AM $ 0.0₅103
+0.49%
$ 4.14 million $ 69,243
Nov 6, 4 AM $ 0.0₅103
-0.58%
$ 4.12 million $ 69,296
Nov 6, 3 AM $ 0.0₅103
+0.00%
$ 4.12 million $ 69,299
Nov 6, 2 AM $ 0.0₅103
-0.19%
$ 4.12 million $ 69,374
Nov 6, 1 AM $ 0.0₅103
-0.19%
$ 4.11 million $ 69,352
Nov 6, 12 AM $ 0.0₅103
+0.00%
$ 4.12 million $ 69,345
Nov 5, 11 PM $ 0.0₅103
-0.58%
$ 4.12 million $ 69,301
Nov 5, 10 PM $ 0.0₅104
+0.58%
$ 4.14 million $ 69,303
Nov 5, 9 PM $ 0.0₅103
+0.19%
$ 4.13 million $ 69,268
Nov 5, 8 PM $ 0.0₅103
+0.19%
$ 4.13 million $ 69,226