Ceylon Historical Data

RS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.0₆812
+0.00%
$3.25 million $87,543
Jul 2, 9 PM $0.0₆812
-0.12%
$3.25 million $87,316
Jul 2, 8 PM $0.0₆813
+0.00%
$3.25 million $87,185
Jul 2, 7 PM $0.0₆813
+0.12%
$3.25 million $87,145
Jul 2, 6 PM $0.0₆814
+3.04%
$3.26 million $87,177
Jul 2, 5 PM $0.0₆789
+1.15%
$3.16 million $86,468
Jul 2, 4 PM $0.0₆78
-0.64%
$3.12 million $86,642
Jul 2, 3 PM $0.0₆784
+0.26%
$3.14 million $86,578
Jul 2, 2 PM $0.0₆782
-1.26%
$3.13 million $86,749
Jul 2, 1 PM $0.0₆792
+0.00%
$3.17 million $87,536
Jul 2, 12 PM $0.0₆793
-0.88%
$3.17 million $88,094
Jul 2, 11 AM $0.0₆799
+2.83%
$3.2 million $87,962
Jul 2, 10 AM $0.0₆778
+0.13%
$3.11 million $87,777
Jul 2, 9 AM $0.0₆779
+0.13%
$3.12 million $88,422
Jul 2, 8 AM $0.0₆778
+1.04%
$3.11 million $88,917
Jul 2, 7 AM $0.0₆77
-3.14%
$3.08 million $88,743
Jul 2, 6 AM $0.0₆797
+0.13%
$3.19 million $88,730
Jul 2, 5 AM $0.0₆795
-1.00%
$3.18 million $88,671
Jul 2, 4 AM $0.0₆804
-0.62%
$3.22 million $89,361
Jul 2, 3 AM $0.0₆822
+3.40%
$3.29 million $89,459
Jul 2, 2 AM $0.0₆796
+0.00%
$3.18 million $88,891
Jul 2, 1 AM $0.0₆796
+0.00%
$3.18 million $89,731
Jul 2, 12 AM $0.0₆797
-0.75%
$3.19 million $90,132
Jul 1, 11 PM $0.0₆803
+0.12%
$3.21 million $90,423
Jul 1, 10 PM $0.0₆804
+0.12%
$3.22 million $90,353
Jul 1, 9 PM $0.0₆804
+0.00%
$3.22 million $90,456
Jul 1, 8 PM $0.0₆802
-0.25%
$3.21 million $90,655
Jul 1, 7 PM $0.0₆803
+0.12%
$3.21 million $90,642
Jul 1, 6 PM $0.0₆804
-0.86%
$3.22 million $90,755
Jul 1, 5 PM $0.0₆81
+1.38%
$3.24 million $90,253
Jul 1, 4 PM $0.0₆797
-2.33%
$3.19 million $89,557
Jul 1, 3 PM $0.0₆816
-0.12%
$3.26 million $89,767
Jul 1, 2 PM $0.0₆818
+1.49%
$3.27 million $89,943
Jul 1, 1 PM $0.0₆806
+0.88%
$3.22 million $90,817
Jul 1, 12 PM $0.0₆799
+0.00%
$3.2 million $90,132
Jul 1, 11 AM $0.0₆798
-0.13%
$3.19 million $89,997
Jul 1, 10 AM $0.0₆799
+2.57%
$3.2 million $89,649
Jul 1, 9 AM $0.0₆778
+1.57%
$3.11 million $89,529
Jul 1, 8 AM $0.0₆767
-0.13%
$3.07 million $88,907
Jul 1, 7 AM $0.0₆767
+0.26%
$3.07 million $88,636
Jul 1, 6 AM $0.0₆766
-2.30%
$3.06 million $88,759
Jul 1, 5 AM $0.0₆784
-0.25%
$3.14 million $89,033
Jul 1, 2 AM $0.0₆816
+0.00%
$3.26 million $86,270
Jul 1, 1 AM $0.0₆815
-0.24%
$3.26 million $85,007
Jul 1, 12 AM $0.0₆818
+0.37%
$3.27 million $84,583
Jun 30, 11 PM $0.0₆815
+0.00%
$3.26 million $84,037
Jun 30, 10 PM $0.0₆815
+0.49%
$3.26 million $83,923
Jun 30, 9 PM $0.0₆812
-0.12%
$3.25 million $83,850
Jun 30, 8 PM $0.0₆813
-0.12%
$3.25 million $83,940
Jun 30, 7 PM $0.0₆814
+0.12%
$3.26 million $83,931