Ceylon Historical Data

RS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0₅103
+0.29%
$ 4.12 million $ 69,253
Nov 5, 6 PM $ 0.0₅103
-0.39%
$ 4.11 million $ 69,262
Nov 5, 5 PM $ 0.0₅103
-0.93%
$ 4.12 million $ 69,369
Nov 5, 4 PM $ 0.0₅103
+0.00%
$ 4.13 million $ 78,315
Nov 5, 3 PM $ 0.0₅103
+0.00%
$ 4.13 million $ 69,371
Nov 5, 2 PM $ 0.0₅103
+0.10%
$ 4.11 million $ 69,349
Nov 5, 1 PM $ 0.0₅103
+0.00%
$ 4.11 million $ 69,303
Nov 5, 12 PM $ 0.0₅103
+0.39%
$ 4.12 million $ 69,334
Nov 5, 11 AM $ 0.0₅103
-0.39%
$ 4.11 million $ 69,295
Nov 5, 10 AM $ 0.0₅103
+0.29%
$ 4.12 million $ 69,299
Nov 5, 9 AM $ 0.0₅103
-0.58%
$ 4.12 million $ 69,320
Nov 5, 8 AM $ 0.0₅104
-0.44%
$ 4.14 million $ 69,356
Nov 5, 7 AM $ 0.0₅103
+0.39%
$ 4.14 million $ 78,045
Nov 5, 6 AM $ 0.0₅103
-0.10%
$ 4.14 million $ 69,277
Nov 5, 5 AM $ 0.0₅104
+0.78%
$ 4.14 million $ 69,255
Nov 5, 4 AM $ 0.0₅103
-0.77%
$ 4.11 million $ 69,293
Nov 5, 3 AM $ 0.0₅103
+0.29%
$ 4.13 million $ 69,296
Nov 5, 2 AM $ 0.0₅103
-0.84%
$ 4.12 million $ 69,294
Nov 5, 1 AM $ 0.0₅103
+0.00%
$ 4.12 million $ 69,244
Nov 5, 12 AM $ 0.0₅103
+0.10%
$ 4.12 million $ 69,217
Nov 4, 11 PM $ 0.0₅103
-0.76%
$ 4.12 million $ 69,256
Nov 4, 10 PM $ 0.0₅104
-1.33%
$ 4.15 million $ 78,035
Nov 4, 9 PM $ 0.0₅104
+0.17%
$ 4.16 million $ 78,177
Nov 4, 8 PM $ 0.0₅103
-0.50%
$ 4.12 million $ 78,244
Nov 4, 7 PM $ 0.0₅104
+0.31%
$ 4.14 million $ 78,229
Nov 4, 6 PM $ 0.0₅104
+0.78%
$ 4.14 million $ 69,368
Nov 4, 5 PM $ 0.0₅104
+0.29%
$ 4.14 million $ 69,374
Nov 4, 4 PM $ 0.0₅103
-0.29%
$ 4.11 million $ 69,311
Nov 4, 3 PM $ 0.0₅104
+1.08%
$ 4.16 million $ 78,522
Nov 4, 2 PM $ 0.0₅103
+0.00%
$ 4.11 million $ 69,299
Nov 4, 1 PM $ 0.0₅103
-0.48%
$ 4.12 million $ 69,312
Nov 4, 12 PM $ 0.0₅103
-0.10%
$ 4.12 million $ 69,295
Nov 4, 11 AM $ 0.0₅103
-0.19%
$ 4.12 million $ 69,353
Nov 4, 10 AM $ 0.0₅103
+0.29%
$ 4.12 million $ 69,383
Nov 4, 9 AM $ 0.0₅103
-2.56%
$ 4.11 million $ 69,460
Nov 4, 8 AM $ 0.0₅106
+0.38%
$ 4.22 million $ 78,852
Nov 4, 7 AM $ 0.0₅105
-0.38%
$ 4.21 million $ 69,551
Nov 4, 6 AM $ 0.0₅106
+1.07%
$ 4.25 million $ 79,047
Nov 4, 5 AM $ 0.0₅106
+0.75%
$ 4.25 million $ 79,031
Nov 4, 4 AM $ 0.0₅105
-0.08%
$ 4.21 million $ 78,938
Nov 4, 3 AM $ 0.0₅105
-0.76%
$ 4.19 million $ 78,971
Nov 4, 2 AM $ 0.0₅105
+0.00%
$ 4.21 million $ 69,458
Nov 4, 1 AM $ 0.0₅106
+0.80%
$ 4.24 million $ 78,889
Nov 4, 12 AM $ 0.0₅105
+0.00%
$ 4.21 million $ 69,488
Nov 3, 11 PM $ 0.0₅105
-0.57%
$ 4.19 million $ 69,522
Nov 3, 10 PM $ 0.0₅105
+0.19%
$ 4.21 million $ 69,589
Nov 3, 9 PM $ 0.0₅105
+0.19%
$ 4.21 million $ 69,551
Nov 3, 8 PM $ 0.0₅105
+0.29%
$ 4.2 million $ 69,514
Nov 3, 7 PM $ 0.0₅105
-1.87%
$ 4.19 million $ 69,503
Nov 3, 6 PM $ 0.0₅107
+0.00%
$ 4.27 million $ 69,424