Ceylon Historical Data

RS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.0₆813
+0.99%
$3.25 million $83,805
Jun 30, 5 PM $0.0₆806
+0.50%
$3.22 million $84,056
Jun 30, 4 PM $0.0₆802
+0.25%
$3.21 million $84,776
Jun 30, 3 PM $0.0₆801
+0.38%
$3.2 million $84,613
Jun 30, 2 PM $0.0₆798
+3.50%
$3.19 million $84,571
Jun 30, 1 PM $0.0₆77
-0.65%
$3.08 million $83,129
Jun 30, 12 PM $0.0₆776
-0.64%
$3.1 million $83,361
Jun 30, 11 AM $0.0₆782
-1.88%
$3.13 million $83,981
Jun 30, 10 AM $0.0₆796
-2.93%
$3.18 million $84,473
Jun 30, 9 AM $0.0₆821
+0.49%
$3.28 million $84,230
Jun 30, 8 AM $0.0₆821
+0.00%
$3.28 million $84,050
Jun 30, 7 AM $0.0₆82
-0.12%
$3.28 million $84,212
Jun 30, 6 AM $0.0₆822
+0.61%
$3.29 million $84,164
Jun 30, 5 AM $0.0₆817
-1.21%
$3.27 million $84,378
Jun 30, 4 AM $0.0₆823
+2.24%
$3.29 million $83,773
Jun 30, 3 AM $0.0₆807
-1.82%
$3.23 million $79,799
Jun 30, 2 AM $0.0₆827
-0.72%
$3.31 million $78,035
Jun 30, 1 AM $0.0₆832
-3.03%
$3.33 million $80,171
Jun 30, 12 AM $0.0₆857
+0.00%
$3.43 million $80,170
Jun 29, 11 PM $0.0₆857
+0.00%
$3.43 million $80,494
Jun 29, 10 PM $0.0₆858
+0.00%
$3.43 million $80,457
Jun 29, 9 PM $0.0₆858
+0.00%
$3.43 million $78,582
Jun 29, 8 PM $0.0₆858
+0.12%
$3.43 million $78,586
Jun 29, 7 PM $0.0₆857
-0.12%
$3.43 million $78,748
Jun 29, 6 PM $0.0₆857
-0.81%
$3.43 million $79,052
Jun 29, 5 PM $0.0₆866
+1.41%
$3.46 million $79,345
Jun 29, 4 PM $0.0₆853
+0.00%
$3.41 million $78,728
Jun 29, 3 PM $0.0₆853
+0.71%
$3.41 million $78,570
Jun 29, 2 PM $0.0₆848
+0.00%
$3.39 million $78,486
Jun 29, 1 PM $0.0₆849
-0.47%
$3.4 million $78,381
Jun 29, 12 PM $0.0₆858
+2.14%
$3.43 million $78,184
Jun 29, 11 AM $0.0₆838
-0.24%
$3.35 million $77,709
Jun 29, 10 AM $0.0₆839
-1.29%
$3.36 million $77,530
Jun 29, 9 AM $0.0₆849
+0.00%
$3.4 million $77,243
Jun 29, 8 AM $0.0₆848
-1.28%
$3.39 million $77,436
Jun 29, 7 AM $0.0₆861
+0.12%
$3.44 million $77,330
Jun 29, 6 AM $0.0₆864
+1.53%
$3.46 million $77,140
Jun 29, 5 AM $0.0₆851
-1.85%
$3.4 million $73,694
Jun 29, 4 AM $0.0₆867
+0.00%
$3.47 million $70,839
Jun 29, 3 AM $0.0₆867
+1.17%
$3.47 million $70,839
Jun 29, 2 AM $0.0₆858
+0.23%
$3.43 million $69,660
Jun 29, 1 AM $0.0₆858
+0.35%
$3.43 million $66,095
Jun 29, 12 AM $0.0₆854
-0.23%
$3.42 million $62,532
Jun 28, 11 PM $0.0₆855
+0.00%
$3.42 million $58,871
Jun 28, 10 PM $0.0₆855
+0.71%
$3.42 million $55,453
Jun 28, 9 PM $0.0₆848
-0.12%
$3.39 million $53,795
Jun 28, 8 PM $0.0₆849
+0.00%
$3.4 million $50,159
Jun 28, 7 PM $0.0₆849
+0.24%
$3.4 million $46,485
Jun 28, 6 PM $0.0₆847
-0.12%
$3.39 million $42,747
Jun 28, 5 PM $0.0₆845
-0.12%
$3.38 million $39,091