Ceylon Historical Data

RS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0₅107
+0.66%
$ 4.28 million $ 69,365
Nov 3, 4 PM $ 0.0₅106
-0.48%
$ 4.26 million $ 69,430
Nov 3, 3 PM $ 0.0₅106
-0.54%
$ 4.26 million $ 69,454
Nov 3, 2 PM $ 0.0₅107
+0.25%
$ 4.3 million $ 78,610
Nov 3, 1 PM $ 0.0₅107
-0.02%
$ 4.27 million $ 69,454
Nov 3, 12 PM $ 0.0₅107
-0.33%
$ 4.27 million $ 78,563
Nov 3, 11 AM $ 0.0₅107
-0.09%
$ 4.27 million $ 78,574
Nov 3, 10 AM $ 0.0₅107
+0.35%
$ 4.29 million $ 78,550
Nov 3, 9 AM $ 0.0₅107
-0.50%
$ 4.28 million $ 69,374
Nov 3, 8 AM $ 0.0₅107
+0.37%
$ 4.28 million $ 78,515
Nov 3, 7 AM $ 0.0₅107
+0.28%
$ 4.28 million $ 69,373
Nov 3, 6 AM $ 0.0₅107
+0.05%
$ 4.27 million $ 69,359
Nov 3, 5 AM $ 0.0₅107
+0.92%
$ 4.27 million $ 78,403
Nov 3, 4 AM $ 0.0₅107
+0.46%
$ 4.28 million $ 78,509
Nov 3, 3 AM $ 0.0₅106
+0.09%
$ 4.26 million $ 69,491
Nov 3, 2 AM $ 0.0₅107
+0.47%
$ 4.28 million $ 69,467
Nov 3, 1 AM $ 0.0₅107
-0.16%
$ 4.28 million $ 69,505
Nov 3, 12 AM $ 0.0₅107
+0.91%
$ 4.29 million $ 78,653
Nov 2, 11 PM $ 0.0₅107
+0.25%
$ 4.29 million $ 78,670
Nov 2, 10 PM $ 0.0₅106
-0.83%
$ 4.25 million $ 69,492
Nov 2, 9 PM $ 0.0₅107
+0.36%
$ 4.28 million $ 78,773
Nov 2, 8 PM $ 0.0₅107
-0.08%
$ 4.29 million $ 78,712
Nov 2, 7 PM $ 0.0₅107
+0.69%
$ 4.3 million $ 78,709
Nov 2, 6 PM $ 0.0₅107
-0.25%
$ 4.27 million $ 78,740
Nov 2, 5 PM $ 0.0₅106
-0.19%
$ 4.26 million $ 78,788
Nov 2, 4 PM $ 0.0₅107
-0.17%
$ 4.28 million $ 69,569
Nov 2, 3 PM $ 0.0₅106
-0.47%
$ 4.26 million $ 78,703
Nov 2, 2 PM $ 0.0₅107
+0.28%
$ 4.28 million $ 69,529
Nov 2, 1 PM $ 0.0₅107
-0.09%
$ 4.28 million $ 69,479
Nov 2, 12 PM $ 0.0₅107
+0.80%
$ 4.29 million $ 78,647
Nov 2, 11 AM $ 0.0₅107
+0.67%
$ 4.28 million $ 78,601
Nov 2, 10 AM $ 0.0₅106
-0.47%
$ 4.26 million $ 69,361
Nov 2, 9 AM $ 0.0₅107
+0.75%
$ 4.28 million $ 69,320
Nov 2, 8 AM $ 0.0₅107
-0.19%
$ 4.27 million $ 69,262
Nov 2, 7 AM $ 0.0₅107
+0.17%
$ 4.29 million $ 78,580
Nov 2, 6 AM $ 0.0₅107
+1.09%
$ 4.29 million $ 78,601
Nov 2, 5 AM $ 0.0₅107
-0.09%
$ 4.27 million $ 69,313
Nov 2, 4 AM $ 0.0₅107
+0.92%
$ 4.29 million $ 78,595
Nov 2, 3 AM $ 0.0₅106
-0.75%
$ 4.25 million $ 69,257
Nov 2, 2 AM $ 0.0₅107
-0.41%
$ 4.28 million $ 78,671
Nov 2, 1 AM $ 0.0₅107
-0.38%
$ 4.26 million $ 69,327
Nov 2, 12 AM $ 0.0₅106
-0.37%
$ 4.26 million $ 69,338
Nov 1, 11 PM $ 0.0₅107
-0.01%
$ 4.28 million $ 78,561
Nov 1, 10 PM $ 0.0₅107
-0.08%
$ 4.28 million $ 78,513
Nov 1, 9 PM $ 0.0₅107
+0.46%
$ 4.28 million $ 78,452
Nov 1, 8 PM $ 0.0₅107
+0.38%
$ 4.28 million $ 69,318
Nov 1, 7 PM $ 0.0₅107
+0.75%
$ 4.28 million $ 78,639
Nov 1, 6 PM $ 0.0₅106
-0.56%
$ 4.26 million $ 69,304
Nov 1, 5 PM $ 0.0₅107
+0.38%
$ 4.28 million $ 69,275
Nov 1, 4 PM $ 0.0₅106
-0.19%
$ 4.26 million $ 69,175