Ceylon Historical Data

RS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.0₆845
-0.12%
$3.38 million $35,577
Jun 28, 3 PM $0.0₆848
+0.24%
$3.39 million $32,083
Jun 28, 2 PM $0.0₆845
-0.24%
$3.38 million $29,188
Jun 28, 1 PM $0.0₆845
-0.12%
$3.38 million $29,630
Jun 28, 12 PM $0.0₆847
+0.12%
$3.39 million $30,079
Jun 28, 11 AM $0.0₆846
-0.12%
$3.38 million $27,730
Jun 28, 10 AM $0.0₆846
+0.00%
$3.38 million $23,954
Jun 28, 9 AM $0.0₆846
+0.12%
$3.38 million $24,579
Jun 28, 8 AM $0.0₆846
+0.00%
$3.38 million $24,620
Jun 28, 7 AM $0.0₆845
-0.24%
$3.38 million $24,743
Jun 28, 6 AM $0.0₆846
+0.24%
$3.38 million $25,443
Jun 28, 5 AM $0.0₆844
+0.00%
$3.38 million $29,242
Jun 28, 4 AM $0.0₆844
+0.00%
$3.38 million $33,305
Jun 28, 3 AM $0.0₆844
+0.00%
$3.38 million $37,638
Jun 28, 2 AM $0.0₆844
+0.00%
$3.38 million $41,307
Jun 28, 1 AM $0.0₆844
+0.00%
$3.38 million $45,069
Jun 28, 12 AM $0.0₆844
-0.35%
$3.38 million $48,488
Jun 27, 11 PM $0.0₆847
+0.00%
$3.39 million $51,894
Jun 27, 10 PM $0.0₆847
+0.00%
$3.39 million $52,491
Jun 27, 9 PM $0.0₆847
+0.00%
$3.39 million $56,976
Jun 27, 8 PM $0.0₆847
+0.00%
$3.39 million $60,567
Jun 27, 7 PM $0.0₆847
+0.00%
$3.39 million $64,118
Jun 27, 6 PM $0.0₆847
+0.00%
$3.39 million $67,355
Jun 27, 5 PM $0.0₆847
+0.00%
$3.39 million $71,006
Jun 27, 4 PM $0.0₆847
+0.00%
$3.39 million $74,312
Jun 27, 3 PM $0.0₆847
+0.00%
$3.39 million $78,050
Jun 27, 2 PM $0.0₆845
+0.60%
$3.38 million $81,067
Jun 27, 1 PM $0.0₆84
+0.48%
$3.36 million $81,369
Jun 27, 12 PM $0.0₆836
-0.36%
$3.34 million $80,726
Jun 27, 11 AM $0.0₆839
+0.00%
$3.36 million $79,902
Jun 27, 10 AM $0.0₆839
-0.83%
$3.36 million $83,723
Jun 27, 9 AM $0.0₆845
-0.12%
$3.38 million $83,426
Jun 27, 8 AM $0.0₆845
+0.48%
$3.38 million $84,364
Jun 27, 7 AM $0.0₆842
+2.18%
$3.37 million $84,376
Jun 27, 6 AM $0.0₆826
+1.35%
$3.3 million $84,191
Jun 27, 5 AM $0.0₆848
-0.47%
$3.39 million $83,328
Jun 27, 4 AM $0.0₆853
+0.71%
$3.41 million $83,363
Jun 27, 3 AM $0.0₆865
+0.23%
$3.46 million $82,637
Jun 27, 2 AM $0.0₆863
-2.82%
$3.45 million $83,616
Jun 27, 1 AM $0.0₆887
-0.11%
$3.55 million $83,359
Jun 27, 12 AM $0.0₆888
+0.11%
$3.55 million $83,410
Jun 26, 11 PM $0.0₆887
+0.34%
$3.55 million $83,693
Jun 26, 10 PM $0.0₆882
+3.52%
$3.53 million $87,318
Jun 26, 9 PM $0.0₆852
+0.12%
$3.41 million $87,000
Jun 26, 8 PM $0.0₆852
-0.12%
$3.41 million $87,000
Jun 26, 7 PM $0.0₆854
+0.71%
$3.42 million $86,953
Jun 26, 6 PM $0.0₆863
-1.60%
$3.45 million $87,744
Jun 26, 5 PM $0.0₆874
-1.02%
$3.5 million $87,986
Jun 26, 4 PM $0.0₆883
+1.38%
$3.53 million $88,897
Jun 26, 3 PM $0.0₆871
-0.11%
$3.48 million $89,141